Tradegate BSX

Evotec SE

1452

959

4.391

Date	Time	Volume	Order Volume	Price
11/03/2026	21:57:59.535	120		4.391
			120	4.391
			120	4.391
11/03/2026	21:57:27.838	592		4.391
			592	4.391
			592	4.391
11/03/2026	21:55:46.212	230		4.398
			230	4.398
			230	4.398
11/03/2026	21:55:36.514	1 000		4.398
			1 000	4.398
			1 000	4.398
11/03/2026	21:55:08.322	7 681		4.39
			594	4.39
			1 000	4.39
			7 681	4.39
			1 400	4.39
			240	4.39
			2 947	4.39
			1 500	4.39
11/03/2026	21:54:57.763	1 300		4.381
			1 300	4.381
			1 300	4.381
11/03/2026	21:48:43.191	594		4.376
			115	4.376
			594	4.376
			479	4.376
11/03/2026	21:43:50.217	200		4.361
			85	4.361
			115	4.361
			200	4.361
11/03/2026	21:38:53.333	500		4.39
			300	4.39
			500	4.39
			200	4.39
11/03/2026	21:37:17.685	200		4.383
			200	4.383
			200	4.383
11/03/2026	21:36:28.937	1 300		4.383
			1 300	4.383
			1 300	4.383
11/03/2026	21:34:44.039	200		4.39
			186	4.39
			14	4.39
			200	4.39
11/03/2026	21:32:43.834	100		4.383
			100	4.383
			100	4.383
11/03/2026	21:32:39.334	1 400		4.383
			100	4.383
			1 400	4.383
			1 300	4.383
11/03/2026	21:29:19.042	100		4.388
			100	4.388
			100	4.388
11/03/2026	21:22:30.025	25		4.388
			25	4.388
			25	4.388
11/03/2026	21:18:29.105	500		4.388
			500	4.388
			500	4.388
11/03/2026	21:09:51.154	200		4.388
			200	4.388
			200	4.388
11/03/2026	21:07:18.265	111		4.394
			111	4.394
			111	4.394
11/03/2026	21:02:04.797	300		4.397
			300	4.397
			300	4.397
11/03/2026	21:01:14.716	250		4.388
			250	4.388
			250	4.388
11/03/2026	20:56:41.738	8 100		4.383
			8 100	4.383
			1 500	4.383
			500	4.383
			1 300	4.383
			1 300	4.383
			500	4.383
			1 500	4.383
			1 500	4.383
11/03/2026	20:56:32.588	1 300		4.373
			1 300	4.373
			1 300	4.373
11/03/2026	20:55:31.408	1 000		4.373
			995	4.373
			5	4.373
			1 000	4.373
11/03/2026	20:55:14.817	100		4.369
			100	4.369
			100	4.369
11/03/2026	20:53:41.265	700		4.369
			405	4.369
			295	4.369
			700	4.369
11/03/2026	20:50:43.436	50		4.365
			50	4.365
			50	4.365
11/03/2026	20:49:49.248	1 150		4.365
			1 150	4.365
			1 150	4.365
11/03/2026	20:48:43.531	5		4.365
			5	4.365
			5	4.365
11/03/2026	20:46:12.332	100		4.373
			100	4.373
			100	4.373
11/03/2026	20:45:06.387	230		4.373
			230	4.373
			230	4.373
11/03/2026	20:44:59.314	360		4.373
			360	4.373
			360	4.373
11/03/2026	20:43:13.259	21		4.373
			21	4.373
			21	4.373
11/03/2026	20:38:14.763	100		4.374
			100	4.374
			100	4.374
11/03/2026	20:37:30.436	200		4.361
			200	4.361
			200	4.361
11/03/2026	20:36:53.633	7 976		4.373
			6 200	4.373
			4 200	4.373
			1 776	4.373
			2 000	4.373
			500	4.373
			1 276	4.373
11/03/2026	20:36:03.489	3 800		4.369
			1 000	4.369
			1 300	4.369
			3 800	4.369
			200	4.369
			300	4.369
			1 000	4.369
11/03/2026	20:31:26.118	160		4.363
			160	4.363
			160	4.363
11/03/2026	20:29:00.868	200		4.363
			200	4.363
			200	4.363
11/03/2026	20:29:00.354	964		4.36
			28	4.36
			10	4.36
			926	4.36
			964	4.36
11/03/2026	20:26:10.823	102		4.363
			102	4.363
			102	4.363
11/03/2026	20:23:29.966	500		4.364
			500	4.364
			500	4.364
11/03/2026	20:22:49.212	158		4.364
			158	4.364
			158	4.364
11/03/2026	20:18:12.624	450		4.364
			450	4.364
			450	4.364
11/03/2026	20:17:31.566	1 000		4.351
			1 000	4.351
			1 000	4.351
11/03/2026	20:17:17.596	1 000		4.352
			1 000	4.352
			1 000	4.352
11/03/2026	20:17:12.673	228		4.367
			228	4.367
			228	4.367
11/03/2026	20:17:03.227	1 000		4.353
			1 000	4.353
			1 000	4.353
11/03/2026	20:16:33.333	1 000		4.355
			1 000	4.355
			1 000	4.355
11/03/2026	20:15:11.383	500		4.365
			500	4.365
			500	4.365
11/03/2026	20:15:09.494	400		4.354
			400	4.354
			400	4.354
11/03/2026	20:14:30.339	1 600		4.356
			1 300	4.356
			1 600	4.356
			300	4.356
11/03/2026	20:11:42.841	15		4.372
			15	4.372
			15	4.372
11/03/2026	20:11:18.742	250		4.372
			250	4.372
			250	4.372
11/03/2026	20:11:04.729	1 220		4.356
			1 220	4.356
			520	4.356
			500	4.356
			200	4.356
11/03/2026	20:10:41.141	2 000		4.372
			1 442	4.372
			558	4.372
			2 000	4.372
11/03/2026	20:10:35.709	2 210		4.371
			910	4.371
			2 210	4.371
			1 300	4.371
11/03/2026	20:08:06.458	80		4.356
			80	4.356
			80	4.356
11/03/2026	20:03:31.572	250		4.372
			250	4.372
			250	4.372
11/03/2026	20:02:50.222	910		4.369
			460	4.369
			450	4.369
			910	4.369
11/03/2026	20:00:39.685	1 145		4.373
			1 145	4.373
			1 145	4.373
11/03/2026	19:49:44.215	7 700		4.373
			500	4.373
			910	4.373
			7 700	4.373
			910	4.373
			910	4.373
			3 070	4.373
			1 400	4.373
11/03/2026	19:48:12.042	2 300		4.367
			2 300	4.367
			1 000	4.367
			1 300	4.367
11/03/2026	19:47:26.959	400		4.367
			40	4.367
			280	4.367
			80	4.367
			400	4.367
11/03/2026	19:47:24.164	3		4.367
			3	4.367
			3	4.367
11/03/2026	19:42:42.006	300		4.353
			50	4.353
			120	4.353
			300	4.353
			130	4.353
11/03/2026	19:40:25.326	1 000		4.367
			1 000	4.367
			885	4.367
			115	4.367
11/03/2026	19:39:29.030	500		4.356
			80	4.356
			420	4.356
			500	4.356
11/03/2026	19:35:47.384	60		4.353
			60	4.353
			60	4.353
11/03/2026	19:34:37.562	1 000		4.367
			1 000	4.367
			500	4.367
			500	4.367
11/03/2026	19:33:02.506	150		4.367
			25	4.367
			150	4.367
			125	4.367
11/03/2026	19:32:32.284	100		4.353
			100	4.353
			100	4.353
11/03/2026	19:31:19.133	140		4.353
			140	4.353
			140	4.353
11/03/2026	19:26:28.750	250		4.367
			250	4.367
			250	4.367
11/03/2026	19:23:48.842	600		4.367
			100	4.367
			600	4.367
			500	4.367
11/03/2026	19:23:44.318	4 000		4.364
			4 000	4.364
			27	4.364
			3 973	4.364
11/03/2026	19:22:24.714	343		4.363
			343	4.363
			343	4.363
11/03/2026	19:22:19.538	2 250		4.363
			2 250	4.363
			1 000	4.363
			1 250	4.363
11/03/2026	19:16:34.933	836		4.363
			811	4.363
			25	4.363
			836	4.363
11/03/2026	19:16:11.221	300		4.343
			300	4.343
			75	4.343
			25	4.343
			200	4.343
11/03/2026	19:16:06.758	10		4.363
			10	4.363
			10	4.363
11/03/2026	19:15:38.088	20		4.363
			20	4.363
			20	4.363
11/03/2026	19:15:06.200	1 500		4.363
			1 000	4.363
			1 500	4.363
			500	4.363
11/03/2026	19:14:24.695	1 300		4.363
			1 300	4.363
			1 300	4.363
11/03/2026	19:14:15.497	500		4.363
			500	4.363
			500	4.363
11/03/2026	19:14:15.345	400		4.363
			400	4.363
			400	4.363
11/03/2026	19:07:18.534	300		4.363
			300	4.363
			300	4.363
11/03/2026	19:06:54.056	2 300		4.363
			1 000	4.363
			1 300	4.363
			2 300	4.363
11/03/2026	19:05:36.863	100		4.349
			100	4.349
			100	4.349
11/03/2026	19:05:04.076	6 200		4.35
			500	4.35
			2 000	4.35
			100	4.35
			100	4.35
			1 700	4.35
			4 500	4.35
			3 000	4.35
			500	4.35
11/03/2026	19:04:25.668	1 300		4.351
			1 300	4.351
			1 300	4.351
11/03/2026	19:03:10.664	1 300		4.351
			1 300	4.351
			1 300	4.351
11/03/2026	19:02:54.231	230		4.363
			50	4.363
			230	4.363
			180	4.363
11/03/2026	19:02:33.658	1 300		4.351
			1 300	4.351
			1 300	4.351
11/03/2026	19:02:32.348	1 300		4.351
			180	4.351
			800	4.351
			320	4.351
			1 300	4.351
11/03/2026	18:53:16.649	1 700		4.351
			1 700	4.351
			1 585	4.351
			115	4.351
11/03/2026	18:52:47.804	1 300		4.351
			1 300	4.351
			1 300	4.351
11/03/2026	18:52:16.279	500		4.366
			400	4.366
			100	4.366
			500	4.366
11/03/2026	18:49:34.519	500		4.367
			116	4.367
			384	4.367
			500	4.367
11/03/2026	18:47:37.612	100		4.367
			100	4.367
			100	4.367
11/03/2026	18:46:29.657	50		4.367
			10	4.367
			50	4.367
			40	4.367
11/03/2026	18:45:50.051	25		4.367
			25	4.367
			25	4.367
11/03/2026	18:45:44.342	30		4.369
			30	4.369
			30	4.369
11/03/2026	18:44:46.978	200		4.366
			200	4.366
			200	4.366
11/03/2026	18:41:28.815	100		4.372
			100	4.372
			100	4.372
11/03/2026	18:41:18.663	220		4.343
			220	4.343
			15	4.343
			180	4.343
			25	4.343
11/03/2026	18:40:06.471	80		4.349
			80	4.349
			80	4.349
11/03/2026	18:38:56.690	25		4.37
			25	4.37
			25	4.37
11/03/2026	18:37:21.465	1 000		4.341
			164	4.341
			1 000	4.341
			400	4.341
			120	4.341
			200	4.341
			116	4.341
11/03/2026	18:37:14.320	1 185		4.355
			1 185	4.355
			400	4.355
			785	4.355
11/03/2026	18:36:25.896	200		4.374
			200	4.374
			200	4.374
11/03/2026	18:35:15.406	1 000		4.374
			1 000	4.374
			910	4.374
			90	4.374
11/03/2026	18:34:11.166	350		4.35
			350	4.35
			350	4.35
11/03/2026	18:33:26.026	2 000		4.374
			910	4.374
			2 000	4.374
			1 090	4.374
11/03/2026	18:30:20.064	6 874		4.35
			300	4.35
			100	4.35
			300	4.35
			30	4.35
			3 456	4.35
			1 500	4.35
			250	4.35
			6 874	4.35
			113	4.35
			25	4.35
			500	4.35
			300	4.35
11/03/2026	18:30:13.712	2 126		4.363
			2 126	4.363
			1 300	4.363
			826	4.363
11/03/2026	18:29:22.460	500		4.379
			500	4.379
			250	4.379
			250	4.379
11/03/2026	18:28:33.826	120		4.379
			120	4.379
			120	4.379
11/03/2026	18:26:56.885	1 410		4.375
			910	4.375
			1 410	4.375
			500	4.375
11/03/2026	18:26:52.222	554		4.374
			69	4.374
			485	4.374
			554	4.374
11/03/2026	18:25:51.617	1 650		4.374
			1 300	4.374
			1 650	4.374
			350	4.374
11/03/2026	18:25:17.914	3		4.369
			3	4.369
			3	4.369
11/03/2026	18:25:03.655	1		4.374
			1	4.374
			1	4.374
11/03/2026	18:25:03.109	35		4.374
			35	4.374
			35	4.374
11/03/2026	18:23:22.516	40		4.369
			40	4.369
			40	4.369
11/03/2026	18:22:32.920	500		4.374
			500	4.374
			500	4.374
11/03/2026	18:22:18.226	235		4.374
			235	4.374
			235	4.374
11/03/2026	18:22:07.799	500		4.374
			500	4.374
			500	4.374
11/03/2026	18:22:02.156	100		4.369
			100	4.369
			100	4.369
11/03/2026	18:21:57.659	23		4.377
			23	4.377
			23	4.377
11/03/2026	18:20:49.322	23		4.377
			23	4.377
			23	4.377
11/03/2026	18:20:35.782	400		4.377
			400	4.377
			400	4.377
11/03/2026	18:19:54.998	250		4.379
			100	4.379
			150	4.379
			250	4.379
11/03/2026	18:19:52.986	2 001		4.369
			70	4.369
			1 931	4.369
			2 001	4.369
11/03/2026	18:19:51.858	752		4.379
			377	4.379
			375	4.379
			752	4.379
11/03/2026	18:19:08.248	100		4.379
			100	4.379
			100	4.379
11/03/2026	18:18:54.075	260		4.37
			260	4.37
			260	4.37
11/03/2026	18:18:16.427	23		4.379
			23	4.379
			23	4.379
11/03/2026	18:17:51.421	1 000		4.379
			910	4.379
			90	4.379
			1 000	4.379
11/03/2026	18:16:57.362	1 000		4.379
			500	4.379
			1 000	4.379
			500	4.379
11/03/2026	18:16:46.501	1 300		4.37
			1 300	4.37
			350	4.37
			950	4.37
11/03/2026	18:16:28.619	460		4.37
			120	4.37
			220	4.37
			150	4.37
			310	4.37
			120	4.37
11/03/2026	18:13:50.594	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	18:13:35.610	130		4.379
			130	4.379
			130	4.379
11/03/2026	18:09:57.262	260		4.382
			260	4.382
			260	4.382
11/03/2026	18:09:04.545	500		4.382
			500	4.382
			500	4.382
11/03/2026	18:07:29.474	50		4.371
			50	4.371
			50	4.371
11/03/2026	18:05:53.741	100		4.382
			100	4.382
			60	4.382
			40	4.382
11/03/2026	18:04:00.247	425		4.382
			300	4.382
			45	4.382
			425	4.382
			80	4.382
11/03/2026	18:03:58.145	1		4.382
			1	4.382
			1	4.382
11/03/2026	18:03:33.592	75		4.382
			75	4.382
			75	4.382
11/03/2026	18:00:49.967	175		4.371
			55	4.371
			120	4.371
			175	4.371
11/03/2026	17:59:56.210	2 000		4.38
			2 000	4.38
			2 000	4.38
11/03/2026	17:59:55.396	100		4.382
			100	4.382
			100	4.382
11/03/2026	17:57:23.115	2		4.384
			2	4.384
			2	4.384
11/03/2026	17:57:16.495	3 000		4.382
			500	4.382
			3 000	4.382
			910	4.382
			1 090	4.382
			500	4.382
11/03/2026	17:56:04.134	105		4.382
			105	4.382
			105	4.382
11/03/2026	17:54:58.556	250		4.382
			250	4.382
			250	4.382
11/03/2026	17:54:34.587	700		4.382
			700	4.382
			450	4.382
			250	4.382
11/03/2026	17:54:05.085	114		4.382
			114	4.382
			114	4.382
11/03/2026	17:53:51.578	100		4.382
			100	4.382
			100	4.382
11/03/2026	17:53:41.139	1 560		4.38
			250	4.38
			450	4.38
			400	4.38
			1 110	4.38
			910	4.38
11/03/2026	17:51:56.121	58		4.382
			58	4.382
			58	4.382
11/03/2026	17:51:06.100	400		4.382
			400	4.382
			400	4.382
11/03/2026	17:50:45.341	339		4.384
			339	4.384
			339	4.384
11/03/2026	17:50:41.758	400		4.371
			400	4.371
			400	4.371
11/03/2026	17:50:32.669	1 000		4.382
			500	4.382
			500	4.382
			1 000	4.382
11/03/2026	17:48:27.667	910		4.37
			910	4.37
			910	4.37
11/03/2026	17:48:11.362	1 300		4.37
			1 300	4.37
			1 300	4.37
11/03/2026	17:48:09.965	2 500		4.384
			2 500	4.384
			2 000	4.384
			500	4.384
11/03/2026	17:48:06.461	3 000		4.38
			1 000	4.38
			1 000	4.38
			1 000	4.38
			3 000	4.38
11/03/2026	17:48:00.696	490		4.379
			490	4.379
			490	4.379
11/03/2026	17:48:00.478	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	17:47:57.435	3 210		4.379
			910	4.379
			500	4.379
			3 210	4.379
			250	4.379
			1 300	4.379
			250	4.379
11/03/2026	17:47:10.835	60		4.379
			60	4.379
			60	4.379
11/03/2026	17:46:57.887	550		4.379
			550	4.379
			50	4.379
			500	4.379
11/03/2026	17:46:18.379	23		4.379
			23	4.379
			23	4.379
11/03/2026	17:45:29.685	228		4.379
			228	4.379
			228	4.379
11/03/2026	17:45:16.971	3 600		4.379
			400	4.379
			3 200	4.379
			1 600	4.379
			2 000	4.379
11/03/2026	17:43:21.770	1 800		4.379
			1 300	4.379
			500	4.379
			1 800	4.379
11/03/2026	17:43:11.128	1 300		4.379
			1 300	4.379
			1 300	4.379
11/03/2026	17:43:10.280	1 300		4.379
			1 000	4.379
			300	4.379
			1 300	4.379
11/03/2026	17:43:09.391	1 300		4.379
			300	4.379
			500	4.379
			500	4.379
			1 300	4.379
11/03/2026	17:43:08.284	1 300		4.379
			1 300	4.379
			1 000	4.379
			300	4.379
11/03/2026	17:42:54.545	2 100		4.369
			2 100	4.369
			1 300	4.369
			250	4.369
			250	4.369
			300	4.369
11/03/2026	17:41:58.772	1 000		4.365
			1 000	4.365
			315	4.365
			185	4.365
			500	4.365
11/03/2026	17:41:49.748	200		4.364
			200	4.364
			115	4.364
			85	4.364
11/03/2026	17:38:42.895	100		4.369
			100	4.369
			100	4.369
11/03/2026	17:38:42.045	750		4.36
			421	4.36
			750	4.36
			329	4.36
11/03/2026	17:34:36.682	800		4.36
			800	4.36
			645	4.36
			155	4.36
11/03/2026	17:31:37.750	300		4.374
			300	4.374
			300	4.374
11/03/2026	17:29:58.395	1 000		4.365
			1 000	4.365
			1 000	4.365
11/03/2026	17:29:48.203	155		4.36
			155	4.36
			155	4.36
11/03/2026	17:27:57.627	1 900		4.351
			1 900	4.351
			1 900	4.351
11/03/2026	17:27:38.199	400		4.334
			400	4.334
			400	4.334
11/03/2026	17:26:56.760	1 270		4.336
			1 270	4.336
			1 270	4.336
11/03/2026	17:26:56.216	1 766		4.336
			235	4.336
			96	4.336
			1 235	4.336
			200	4.336
			1 766	4.336
11/03/2026	17:26:47.803	1 900		4.34
			1 900	4.34
			1 900	4.34
11/03/2026	17:26:44.736	1 000		4.343
			1 000	4.343
			1 000	4.343
11/03/2026	17:26:34.179	800		4.345
			800	4.345
			800	4.345
11/03/2026	17:26:30.866	125		4.35
			125	4.35
			125	4.35
11/03/2026	17:26:18.468	1		4.349
			1	4.349
			1	4.349
11/03/2026	17:26:08.023	1 600		4.347
			1 600	4.347
			1 600	4.347
11/03/2026	17:25:21.347	600		4.346
			600	4.346
			600	4.346
11/03/2026	17:25:09.057	300		4.343
			300	4.343
			300	4.343
11/03/2026	17:25:02.594	900		4.343
			900	4.343
			900	4.343
11/03/2026	17:24:47.793	1 000		4.345
			500	4.345
			1 000	4.345
			500	4.345
11/03/2026	17:23:52.208	344		4.35
			344	4.35
			344	4.35
11/03/2026	17:23:48.227	3		4.35
			3	4.35
			3	4.35
11/03/2026	17:23:44.857	100		4.356
			100	4.356
			100	4.356
11/03/2026	17:23:28.058	1 150		4.35
			1 150	4.35
			1 150	4.35
11/03/2026	17:23:18.827	2		4.348
			2	4.348
			2	4.348
11/03/2026	17:22:25.573	1 800		4.346
			1 800	4.346
			1 800	4.346
11/03/2026	17:22:16.342	1 148		4.35
			1 148	4.35
			1 148	4.35
11/03/2026	17:22:13.957	100		4.35
			100	4.35
			100	4.35
11/03/2026	17:22:01.370	92		4.352
			92	4.352
			92	4.352
11/03/2026	17:21:56.142	1 387		4.346
			1 387	4.346
			1 387	4.346
11/03/2026	17:21:55.850	1 000		4.35
			1 000	4.35
			1 000	4.35
11/03/2026	17:21:46.461	2 400		4.346
			2 400	4.346
			2 400	4.346
11/03/2026	17:21:12.853	1 900		4.348
			1 900	4.348
			1 900	4.348
11/03/2026	17:21:12.813	1 900		4.348
			1 900	4.348
			1 900	4.348
11/03/2026	17:20:58.447	2 138		4.346
			2 138	4.346
			2 138	4.346
11/03/2026	17:20:57.425	2 400		4.346
			2 400	4.346
			2 400	4.346
11/03/2026	17:20:56.688	953		4.35
			153	4.35
			953	4.35
			800	4.35
11/03/2026	17:20:56.560	4 365		4.35
			1 000	4.35
			460	4.35
			2 000	4.35
			2 365	4.35
			100	4.35
			800	4.35
			500	4.35
			500	4.35
			5	4.35
			1 000	4.35
11/03/2026	17:20:37.471	1 900		4.35
			250	4.35
			330	4.35
			10	4.35
			1 900	4.35
			200	4.35
			110	4.35
			1 000	4.35
11/03/2026	17:20:12.895	850		4.352
			250	4.352
			850	4.352
			600	4.352
11/03/2026	17:20:00.483	1 900		4.352
			1 900	4.352
			1 900	4.352
11/03/2026	17:19:55.397	115		4.356
			115	4.356
			115	4.356
11/03/2026	17:19:48.129	1 560		4.355
			260	4.355
			1 560	4.355
			300	4.355
			1 000	4.355
11/03/2026	17:19:01.534	1 500		4.378
			1 500	4.378
			1 500	4.378
11/03/2026	17:18:20.552	1 900		4.358
			1 900	4.358
			1 900	4.358
11/03/2026	17:18:01.669	1 560		4.356
			1 560	4.356
			1 560	4.356
11/03/2026	17:17:52.277	197		4.356
			197	4.356
			197	4.356
11/03/2026	17:17:29.402	1 000		4.361
			1 000	4.361
			1 000	4.361
11/03/2026	17:17:00.723	2 000		4.356
			500	4.356
			2 000	4.356
			500	4.356
			1 000	4.356
11/03/2026	17:16:42.530	1 200		4.362
			1 200	4.362
			1 200	4.362
11/03/2026	17:16:42.210	98		4.356
			98	4.356
			98	4.356
11/03/2026	17:16:35.277	3 109		4.356
			500	4.356
			120	4.356
			425	4.356
			3 109	4.356
			600	4.356
			250	4.356
			1 200	4.356
			14	4.356
11/03/2026	17:16:35.249	1 900		4.361
			1 900	4.361
			1 900	4.361
11/03/2026	17:16:19.956	71		4.361
			71	4.361
			71	4.361
11/03/2026	17:16:17.730	766		4.37
			266	4.37
			500	4.37
			766	4.37
11/03/2026	17:16:17.634	1 500		4.37
			1 500	4.37
			288	4.37
			110	4.37
			2	4.37
			1 000	4.37
			100	4.37
11/03/2026	17:15:34.557	1 900		4.375
			1 900	4.375
			1 900	4.375
11/03/2026	17:15:31.154	500		4.375
			500	4.375
			500	4.375
11/03/2026	17:14:38.229	135		4.374
			135	4.374
			135	4.374
11/03/2026	17:13:16.210	500		4.374
			500	4.374
			500	4.374
11/03/2026	17:12:22.255	250		4.371
			250	4.371
			250	4.371
11/03/2026	17:11:53.526	50		4.38
			50	4.38
			50	4.38
11/03/2026	17:11:35.927	500		4.371
			500	4.371
			500	4.371
11/03/2026	17:11:30.331	1 386		4.371
			1 386	4.371
			1 386	4.371
11/03/2026	17:10:00.836	1 900		4.37
			1 446	4.37
			1 900	4.37
			454	4.37
11/03/2026	17:09:29.939	111		4.377
			111	4.377
			111	4.377
11/03/2026	17:08:48.403	800		4.384
			800	4.384
			800	4.384
11/03/2026	17:07:38.248	1 900		4.377
			1 900	4.377
			1 900	4.377
11/03/2026	17:05:26.904	1 200		4.388
			1 200	4.388
			1 200	4.388
11/03/2026	17:05:26.735	1 900		4.388
			800	4.388
			400	4.388
			1 900	4.388
			700	4.388
11/03/2026	17:04:15.837	1 900		4.387
			1 900	4.387
			1 900	4.387
11/03/2026	17:04:12.985	200		4.383
			200	4.383
			200	4.383
11/03/2026	17:03:51.829	58		4.383
			58	4.383
			58	4.383
11/03/2026	17:03:05.115	1 000		4.383
			1 000	4.383
			1 000	4.383
11/03/2026	17:01:18.641	1 600		4.373
			1 600	4.373
			1 600	4.373
11/03/2026	17:01:18.572	400		4.38
			200	4.38
			400	4.38
			200	4.38
11/03/2026	17:01:03.587	1 900		4.38
			1 900	4.38
			1 900	4.38
11/03/2026	16:59:00.106	1 900		4.392
			1 900	4.392
			1 900	4.392
11/03/2026	16:58:30.202	100		4.399
			100	4.399
			100	4.399
11/03/2026	16:58:19.083	400		4.40
			400	4.40
			400	4.40
11/03/2026	16:57:44.552	227		4.406
			227	4.406
			227	4.406
11/03/2026	16:57:22.313	200		4.409
			200	4.409
			200	4.409
11/03/2026	16:56:57.890	1 000		4.392
			1 000	4.392
			1 000	4.392
11/03/2026	16:56:02.844	3		4.398
			3	4.398
			3	4.398
11/03/2026	16:53:20.691	168		4.371
			168	4.371
			168	4.371
11/03/2026	16:52:55.345	700		4.382
			700	4.382
			700	4.382
11/03/2026	16:51:22.927	700		4.371
			700	4.371
			700	4.371
11/03/2026	16:51:21.154	1 500		4.371
			1 500	4.371
			1 500	4.371

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 543.00
Volume: 131 096
-5.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice