Mercedes-Benz Group AG

1562

1324

50.52

    > >>

Date Time Volume Order Volume Price
22/04/2026 17:37:49.725 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:37:48.853 11   50.59
      11 50.59
      11 50.59
22/04/2026 17:36:47.157 12   50.52
      12 50.52
      12 50.52
22/04/2026 17:36:30.339 39   50.52
      39 50.52
      39 50.52
22/04/2026 17:36:27.809 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:36:20.216 1   50.59
      1 50.59
      1 50.59
22/04/2026 17:36:17.130 311   50.59
      1 50.59
      100 50.59
      1 50.59
      5 50.59
      2 50.59
      1 50.59
      300 50.59
      11 50.59
      1 50.59
      200 50.59
22/04/2026 17:29:41.263 5   50.52
      5 50.52
      5 50.52
22/04/2026 17:29:32.044 80   50.50
      80 50.50
      80 50.50
22/04/2026 17:28:57.924 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:28:38.193 300   50.51
      300 50.51
      300 50.51
22/04/2026 17:28:35.424 3   50.51
      3 50.51
      3 50.51
22/04/2026 17:28:33.218 49   50.49
      49 50.49
      49 50.49
22/04/2026 17:28:24.806 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:28:14.783 50   50.48
      50 50.48
      50 50.48
22/04/2026 17:27:45.450 300   50.49
      300 50.49
      300 50.49
22/04/2026 17:27:37.788 100   50.49
      100 50.49
      100 50.49
22/04/2026 17:27:27.081 98   50.48
      98 50.48
      98 50.48
22/04/2026 17:27:23.194 1   50.48
      1 50.48
      1 50.48
22/04/2026 17:27:03.446 1   50.50
      1 50.50
      1 50.50
22/04/2026 17:26:58.006 3   50.47
      3 50.47
      3 50.47
22/04/2026 17:26:28.590 22   50.53
      22 50.53
      22 50.53
22/04/2026 17:26:11.585 4   50.50
      4 50.50
      4 50.50
22/04/2026 17:25:24.958 42   50.53
      42 50.53
      42 50.53
22/04/2026 17:25:11.811 13   50.54
      13 50.54
      13 50.54
22/04/2026 17:24:47.375 100   50.52
      100 50.52
      100 50.52
22/04/2026 17:24:35.744 65   50.53
      65 50.53
      65 50.53
22/04/2026 17:24:31.523 4   50.54
      4 50.54
      4 50.54
22/04/2026 17:23:59.222 60   50.55
      60 50.55
      60 50.55
22/04/2026 17:23:36.243 154   50.52
      154 50.52
      154 50.52
22/04/2026 17:22:49.282 20   50.55
      20 50.55
      20 50.55
22/04/2026 17:22:45.390 100   50.58
      100 50.58
      100 50.58
22/04/2026 17:21:50.178 3   50.55
      3 50.55
      3 50.55
22/04/2026 17:21:34.506 100   50.55
      100 50.55
      100 50.55
22/04/2026 17:21:10.179 50   50.54
      50 50.54
      50 50.54
22/04/2026 17:20:59.390 8   50.53
      8 50.53
      8 50.53
22/04/2026 17:20:38.596 1   50.55
      1 50.55
      1 50.55
22/04/2026 17:18:22.900 70   50.46
      70 50.46
      70 50.46
22/04/2026 17:17:48.623 100   50.47
      100 50.47
      100 50.47
22/04/2026 17:16:46.348 1   50.47
      1 50.47
      1 50.47
22/04/2026 17:15:45.352 20   50.49
      20 50.49
      20 50.49
22/04/2026 17:15:38.393 109   50.46
      109 50.46
      109 50.46
22/04/2026 17:15:28.158 3   50.46
      3 50.46
      3 50.46
22/04/2026 17:14:58.150 2   50.49
      1 50.49
      2 50.49
      1 50.49
22/04/2026 17:14:41.558 300   50.47
      300 50.47
      300 50.47
22/04/2026 17:14:01.766 1   50.50
      1 50.50
      1 50.50
22/04/2026 17:13:58.113 198   50.50
      198 50.50
      198 50.50
22/04/2026 17:13:57.922 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:57.732 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:54.769 302   50.50
      2 50.50
      302 50.50
      300 50.50
22/04/2026 17:13:40.482 300   50.50
      300 50.50
      300 50.50
22/04/2026 17:13:36.657 300   50.50
      10 50.50
      290 50.50
      300 50.50
22/04/2026 17:12:43.215 10   50.53
      10 50.53
      10 50.53
22/04/2026 17:12:30.712 2   50.53
      2 50.53
      2 50.53
22/04/2026 17:11:58.187 25   50.52
      25 50.52
      25 50.52
22/04/2026 17:11:47.934 2   50.52
      2 50.52
      2 50.52
22/04/2026 17:11:30.053 56   50.50
      56 50.50
      56 50.50
22/04/2026 17:11:07.222 20   50.51
      20 50.51
      20 50.51
22/04/2026 17:11:01.876 120   50.51
      2 50.51
      115 50.51
      5 50.51
      4 50.51
      4 50.51
      100 50.51
      10 50.51
22/04/2026 17:09:13.289 300   50.48
      300 50.48
      300 50.48
22/04/2026 17:09:03.126 20   50.49
      20 50.49
      20 50.49
22/04/2026 17:08:50.558 2   50.49
      2 50.49
      2 50.49
22/04/2026 17:07:13.815 1   50.44
      1 50.44
      1 50.44
22/04/2026 17:07:04.230 70   50.43
      70 50.43
      70 50.43
22/04/2026 17:06:52.088 20   50.41
      20 50.41
      20 50.41
22/04/2026 17:06:15.982 50   50.40
      50 50.40
      50 50.40
22/04/2026 17:05:51.991 100   50.39
      100 50.39
      100 50.39
22/04/2026 17:04:42.200 80   50.41
      80 50.41
      80 50.41
22/04/2026 17:04:33.122 45   50.40
      40 50.40
      3 50.40
      45 50.40
      2 50.40
22/04/2026 17:04:24.285 50   50.41
      50 50.41
      50 50.41
22/04/2026 17:04:16.042 20   50.41
      20 50.41
      20 50.41
22/04/2026 17:04:06.851 6   50.43
      6 50.43
      6 50.43
22/04/2026 17:03:47.563 20   50.43
      20 50.43
      20 50.43
22/04/2026 17:02:58.097 3   50.46
      3 50.46
      3 50.46
22/04/2026 17:02:54.215 27   50.47
      27 50.47
      27 50.47
22/04/2026 17:02:34.607 200   50.47
      200 50.47
      200 50.47
22/04/2026 17:01:37.370 5   50.47
      5 50.47
      5 50.47
22/04/2026 17:01:25.417 45   50.46
      45 50.46
      45 50.46
22/04/2026 17:00:28.963 100   50.46
      100 50.46
      100 50.46
22/04/2026 17:00:25.249 15   50.46
      15 50.46
      15 50.46
22/04/2026 17:00:04.364 3   50.49
      3 50.49
      3 50.49
22/04/2026 16:59:30.727 9   50.46
      9 50.46
      9 50.46
22/04/2026 16:58:51.367 700   50.45
      400 50.45
      300 50.45
      700 50.45
22/04/2026 16:58:23.780 300   50.45
      300 50.45
      300 50.45
22/04/2026 16:58:20.921 2   50.45
      2 50.45
      2 50.45
22/04/2026 16:58:11.328 1   50.45
      1 50.45
      1 50.45
22/04/2026 16:57:28.575 9   50.45
      9 50.45
      9 50.45
22/04/2026 16:57:03.404 6   50.46
      6 50.46
      6 50.46
22/04/2026 16:56:40.496 1   50.44
      1 50.44
      1 50.44
22/04/2026 16:56:17.224 50   50.43
      50 50.43
      50 50.43
22/04/2026 16:56:03.051 40   50.44
      40 50.44
      20 50.44
      20 50.44
22/04/2026 16:55:27.903 3   50.44
      3 50.44
      3 50.44
22/04/2026 16:55:15.811 50   50.45
      50 50.45
      50 50.45
22/04/2026 16:55:07.897 1   50.45
      1 50.45
      1 50.45
22/04/2026 16:54:54.004 1   50.46
      1 50.46
      1 50.46
22/04/2026 16:53:59.447 15   50.46
      15 50.46
      15 50.46
22/04/2026 16:52:03.189 100   50.52
      100 50.52
      100 50.52
22/04/2026 16:51:59.899 20   50.53
      20 50.53
      20 50.53
22/04/2026 16:51:55.160 21   50.56
      20 50.56
      21 50.56
      1 50.56
22/04/2026 16:51:13.135 1 200   50.55
      1 200 50.55
      1 200 50.55
22/04/2026 16:50:37.415 30   50.54
      30 50.54
      30 50.54
22/04/2026 16:50:29.356 50   50.53
      50 50.53
      50 50.53
22/04/2026 16:50:26.092 500   50.54
      500 50.54
      500 50.54
22/04/2026 16:49:55.207 20   50.53
      20 50.53
      20 50.53
22/04/2026 16:48:59.610 25   50.52
      25 50.52
      25 50.52
22/04/2026 16:48:49.868 1   50.52
      1 50.52
      1 50.52
22/04/2026 16:48:23.527 1   50.49
      1 50.49
      1 50.49
22/04/2026 16:48:07.182 1 000   50.50
      1 000 50.50
      1 000 50.50
22/04/2026 16:47:48.375 1   50.51
      1 50.51
      1 50.51
22/04/2026 16:47:36.803 120   50.51
      120 50.51
      120 50.51
22/04/2026 16:47:30.326 209   50.50
      209 50.50
      209 50.50
22/04/2026 16:47:17.454 65   50.49
      65 50.49
      10 50.49
      55 50.49
22/04/2026 16:47:12.073 300   50.50
      300 50.50
      300 50.50
22/04/2026 16:46:31.469 12   50.52
      12 50.52
      12 50.52
22/04/2026 16:46:27.203 10   50.52
      10 50.52
      10 50.52
22/04/2026 16:46:19.901 25   50.53
      25 50.53
      25 50.53
22/04/2026 16:46:17.489 50   50.51
      50 50.51
      50 50.51
22/04/2026 16:46:11.976 50   50.54
      50 50.54
      50 50.54
22/04/2026 16:44:56.443 50   50.50
      15 50.50
      50 50.50
      35 50.50
22/04/2026 16:44:29.442 20   50.52
      20 50.52
      20 50.52
22/04/2026 16:44:28.880 1 200   50.52
      1 200 50.52
      1 200 50.52
22/04/2026 16:44:04.699 200   50.53
      200 50.53
      200 50.53
22/04/2026 16:43:55.537 3   50.52
      3 50.52
      3 50.52
22/04/2026 16:43:55.086 197   50.52
      197 50.52
      197 50.52
22/04/2026 16:43:42.441 109   50.51
      109 50.51
      109 50.51
22/04/2026 16:43:27.953 3   50.53
      3 50.53
      3 50.53
22/04/2026 16:43:05.727 1   50.56
      1 50.56
      1 50.56
22/04/2026 16:42:47.854 10   50.57
      10 50.57
      10 50.57
22/04/2026 16:42:21.974 139   50.57
      139 50.57
      139 50.57
22/04/2026 16:42:19.985 2   50.58
      2 50.58
      2 50.58
22/04/2026 16:41:44.323 1 200   50.59
      1 200 50.59
      1 200 50.59
22/04/2026 16:41:35.572 1   50.60
      1 50.60
      1 50.60
22/04/2026 16:41:06.183 15   50.60
      15 50.60
      15 50.60
22/04/2026 16:41:05.183 1   50.60
      1 50.60
      1 50.60
22/04/2026 16:40:43.047 8   50.60
      8 50.60
      8 50.60
22/04/2026 16:40:41.637 80   50.60
      80 50.60
      80 50.60
22/04/2026 16:40:29.156 1   50.59
      1 50.59
      1 50.59
22/04/2026 16:40:28.718 98   50.59
      98 50.59
      98 50.59
22/04/2026 16:39:46.752 30   50.61
      30 50.61
      30 50.61
22/04/2026 16:38:54.085 2   50.57
      2 50.57
      2 50.57
22/04/2026 16:38:46.374 50   50.57
      50 50.57
      50 50.57
22/04/2026 16:38:29.737 24   50.55
      24 50.55
      24 50.55
22/04/2026 16:37:59.863 50   50.55
      50 50.55
      50 50.55
22/04/2026 16:37:41.593 40   50.58
      40 50.58
      40 50.58
22/04/2026 16:36:59.431 300   50.51
      300 50.51
      300 50.51
22/04/2026 16:36:35.025 4   50.50
      4 50.50
      4 50.50
22/04/2026 16:36:27.936 40   50.48
      40 50.48
      40 50.48
22/04/2026 16:36:25.755 3   50.48
      3 50.48
      3 50.48
22/04/2026 16:36:24.208 10   50.48
      10 50.48
      10 50.48
22/04/2026 16:36:06.113 2   50.45
      2 50.45
      2 50.45
22/04/2026 16:36:02.637 185   50.44
      185 50.44
      185 50.44
22/04/2026 16:35:40.538 55   50.43
      55 50.43
      55 50.43
22/04/2026 16:35:16.596 35   50.45
      35 50.45
      35 50.45
22/04/2026 16:35:11.387 3   50.46
      3 50.46
      3 50.46
22/04/2026 16:34:59.332 11   50.46
      11 50.46
      11 50.46
22/04/2026 16:34:49.676 1 200   50.47
      1 200 50.47
      1 200 50.47
22/04/2026 16:34:23.924 20   50.47
      20 50.47
      20 50.47
22/04/2026 16:34:15.537 100   50.49
      100 50.49
      100 50.49
22/04/2026 16:33:01.183 10   50.50
      10 50.50
      10 50.50
22/04/2026 16:32:54.571 1   50.47
      1 50.47
      1 50.47
22/04/2026 16:32:54.440 300   50.48
      300 50.48
      200 50.48
      100 50.48
22/04/2026 16:32:46.845 720   50.50
      50 50.50
      100 50.50
      10 50.50
      25 50.50
      38 50.50
      100 50.50
      30 50.50
      100 50.50
      10 50.50
      200 50.50
      14 50.50
      20 50.50
      1 50.50
      13 50.50
      5 50.50
      4 50.50
      720 50.50
22/04/2026 16:32:30.851 1 200   50.50
      50 50.50
      10 50.50
      20 50.50
      20 50.50
      100 50.50
      20 50.50
      10 50.50
      20 50.50
      1 200 50.50
      50 50.50
      700 50.50
      75 50.50
      60 50.50
      20 50.50
      10 50.50
      25 50.50
      10 50.50
22/04/2026 16:32:22.268 1 200   50.50
      20 50.50
      55 50.50
      100 50.50
      100 50.50
      79 50.50
      100 50.50
      19 50.50
      50 50.50
      150 50.50
      130 50.50
      40 50.50
      1 200 50.50
      27 50.50
      200 50.50
      100 50.50
      30 50.50
22/04/2026 16:32:21.905 220   50.51
      15 50.51
      65 50.51
      20 50.51
      220 50.51
      100 50.51
      20 50.51
22/04/2026 16:32:21.552 50   50.52
      50 50.52
      50 50.52
22/04/2026 16:32:19.171 30   50.55
      30 50.55
      30 50.55
22/04/2026 16:31:19.832 150   50.61
      150 50.61
      150 50.61
22/04/2026 16:30:36.305 1   50.60
      1 50.60
      1 50.60
22/04/2026 16:30:10.727 2   50.61
      2 50.61
      2 50.61
22/04/2026 16:30:05.401 110   50.61
      110 50.61
      110 50.61
22/04/2026 16:29:41.929 1 000   50.60
      1 000 50.60
      1 000 50.60
22/04/2026 16:29:41.870 20   50.61
      20 50.61
      20 50.61
22/04/2026 16:28:49.081 1   50.62
      1 50.62
      1 50.62
22/04/2026 16:28:46.792 25   50.62
      25 50.62
      25 50.62
22/04/2026 16:28:42.571 50   50.62
      50 50.62
      50 50.62
22/04/2026 16:28:33.744 50   50.65
      50 50.65
      50 50.65
22/04/2026 16:28:14.678 8   50.64
      8 50.64
      8 50.64
22/04/2026 16:28:09.527 4   50.63
      4 50.63
      4 50.63
22/04/2026 16:27:34.474 1 500   50.63
      20 50.63
      1 480 50.63
      1 500 50.63
22/04/2026 16:27:08.238 14   50.64
      14 50.64
      14 50.64
22/04/2026 16:26:58.813 50   50.64
      50 50.64
      50 50.64
22/04/2026 16:26:41.506 19   50.64
      19 50.64
      19 50.64
22/04/2026 16:25:27.939 3   50.64
      3 50.64
      3 50.64
22/04/2026 16:25:20.685 1   50.65
      1 50.65
      1 50.65
22/04/2026 16:24:41.091 279   50.60
      279 50.60
      279 50.60
22/04/2026 16:24:23.839 150   50.60
      150 50.60
      50 50.60
      100 50.60
22/04/2026 16:24:05.321 1   50.61
      1 50.61
      1 50.61
22/04/2026 16:23:58.950 800   50.62
      410 50.62
      390 50.62
      800 50.62
22/04/2026 16:23:21.622 1 200   50.62
      1 200 50.62
      1 200 50.62
22/04/2026 16:22:41.927 1 000   50.65
      1 000 50.65
      1 000 50.65
22/04/2026 16:22:07.188 5   50.67
      5 50.67
      5 50.67
22/04/2026 16:21:40.671 50   50.70
      50 50.70
      50 50.70
22/04/2026 16:21:38.593 400   50.71
      400 50.71
      400 50.71
22/04/2026 16:21:35.814 21   50.72
      21 50.72
      21 50.72
22/04/2026 16:21:17.515 5   50.72
      5 50.72
      5 50.72
22/04/2026 16:19:07.262 2   50.73
      2 50.73
      2 50.73
22/04/2026 16:19:06.354 175   50.72
      175 50.72
      175 50.72
22/04/2026 16:18:59.556 1   50.74
      1 50.74
      1 50.74
22/04/2026 16:18:24.511 1   50.75
      1 50.75
      1 50.75
22/04/2026 16:18:01.781 20   50.76
      20 50.76
      20 50.76
22/04/2026 16:17:31.463 70   50.74
      70 50.74
      70 50.74
22/04/2026 16:17:23.467 200   50.74
      200 50.74
      200 50.74
22/04/2026 16:16:50.377 100   50.70
      100 50.70
      100 50.70
22/04/2026 16:16:33.387 70   50.70
      70 50.70
      70 50.70
22/04/2026 16:16:06.526 12   50.71
      12 50.71
      12 50.71
22/04/2026 16:16:04.628 500   50.70
      500 50.70
      500 50.70
22/04/2026 16:15:46.253 425   50.69
      425 50.69
      425 50.69
22/04/2026 16:15:45.525 15   50.70
      15 50.70
      15 50.70
22/04/2026 16:15:35.811 150   50.70
      150 50.70
      150 50.70
22/04/2026 16:14:57.807 40   50.69
      40 50.69
      40 50.69
22/04/2026 16:13:49.430 100   50.68
      100 50.68
      100 50.68
22/04/2026 16:13:49.109 8   50.67
      8 50.67
      8 50.67
22/04/2026 16:13:43.250 300   50.67
      300 50.67
      300 50.67
22/04/2026 16:13:02.133 5   50.68
      5 50.68
      5 50.68
22/04/2026 16:11:56.438 500   50.68
      500 50.68
      500 50.68
22/04/2026 16:11:54.156 1 200   50.68
      1 200 50.68
      1 200 50.68
22/04/2026 16:11:39.052 250   50.69
      250 50.69
      250 50.69
22/04/2026 16:11:02.341 10   50.71
      10 50.71
      10 50.71
22/04/2026 16:10:59.418 20   50.71
      20 50.71
      20 50.71
22/04/2026 16:10:34.616 2   50.70
      2 50.70
      2 50.70
22/04/2026 16:09:33.566 100   50.69
      100 50.69
      100 50.69
22/04/2026 16:09:22.912 450   50.70
      450 50.70
      450 50.70
22/04/2026 16:08:58.576 120   50.71
      120 50.71
      120 50.71
22/04/2026 16:07:28.636 1   50.73
      1 50.73
      1 50.73
22/04/2026 16:07:28.018 3   50.72
      3 50.72
      3 50.72
22/04/2026 16:07:08.885 1   50.73
      1 50.73
      1 50.73
22/04/2026 16:06:16.382 4   50.69
      4 50.69
      4 50.69
22/04/2026 16:05:52.286 69   50.68
      69 50.68
      69 50.68
22/04/2026 16:05:24.914 10   50.67
      10 50.67
      10 50.67
22/04/2026 16:05:18.345 3   50.67
      3 50.67
      3 50.67
22/04/2026 16:02:38.523 4   50.64
      4 50.64
      4 50.64
22/04/2026 16:01:46.785 3   50.65
      3 50.65
      3 50.65
22/04/2026 16:01:24.073 12   50.67
      12 50.67
      12 50.67
22/04/2026 16:00:24.806 9   50.63
      9 50.63
      9 50.63
22/04/2026 16:00:06.908 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:56.233 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:38.404 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:59:25.576 100   50.65
      100 50.65
      100 50.65
22/04/2026 15:58:59.050 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:58:13.723 45   50.69
      45 50.69
      45 50.69
22/04/2026 15:57:56.709 1   50.69
      1 50.69
      1 50.69
22/04/2026 15:57:02.585 200   50.68
      200 50.68
      200 50.68
22/04/2026 15:56:16.796 50   50.69
      50 50.69
      50 50.69
22/04/2026 15:56:07.187 20   50.68
      20 50.68
      20 50.68
22/04/2026 15:55:59.052 1   50.69
      1 50.69
      1 50.69
22/04/2026 15:55:49.039 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:55:38.063 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:55:29.622 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:55:05.429 210   50.68
      210 50.68
      210 50.68
22/04/2026 15:53:59.566 9   50.71
      9 50.71
      9 50.71
22/04/2026 15:53:58.054 3   50.70
      3 50.70
      3 50.70
22/04/2026 15:53:26.917 1   50.70
      1 50.70
      1 50.70
22/04/2026 15:53:06.518 300   50.70
      300 50.70
      300 50.70
22/04/2026 15:52:19.013 20   50.69
      20 50.69
      20 50.69
22/04/2026 15:52:02.591 2   50.66
      2 50.66
      2 50.66
22/04/2026 15:51:53.321 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:51:36.699 17   50.67
      17 50.67
      17 50.67
22/04/2026 15:50:38.971 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:50:09.568 4   50.67
      4 50.67
      4 50.67
22/04/2026 15:49:24.432 70   50.64
      70 50.64
      70 50.64
22/04/2026 15:49:08.144 100   50.65
      100 50.65
      100 50.65
22/04/2026 15:48:54.192 1   50.67
      1 50.67
      1 50.67
22/04/2026 15:48:46.228 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:48:43.472 1   50.66
      1 50.66
      1 50.66
22/04/2026 15:48:43.248 2   50.66
      2 50.66
      2 50.66
22/04/2026 15:48:35.468 10   50.66
      10 50.66
      10 50.66
22/04/2026 15:48:17.385 2   50.62
      2 50.62
      2 50.62
22/04/2026 15:47:41.249 20   50.63
      20 50.63
      20 50.63
22/04/2026 15:47:27.369 20   50.63
      20 50.63
      20 50.63
22/04/2026 15:46:53.709 1   50.65
      1 50.65
      1 50.65
22/04/2026 15:46:26.369 1 200   50.60
      1 200 50.60
      1 200 50.60
22/04/2026 15:46:25.199 1   50.60
      1 50.60
      1 50.60
22/04/2026 15:46:03.105 300   50.57
      300 50.57
      300 50.57
22/04/2026 15:46:01.209 1   50.57
      1 50.57
      1 50.57
22/04/2026 15:45:56.253 581   50.56
      581 50.56
      581 50.56
22/04/2026 15:45:51.377 1 200   50.56
      1 200 50.56
      1 200 50.56
22/04/2026 15:45:27.475 1   50.56
      1 50.56
      1 50.56
22/04/2026 15:45:19.980 2   50.57
      2 50.57
      2 50.57
22/04/2026 15:44:51.246 2   50.56
      2 50.56
      2 50.56
22/04/2026 15:44:47.425 110   50.55
      110 50.55
      80 50.55
      30 50.55
22/04/2026 15:44:25.463 2   50.56
      2 50.56
      2 50.56
22/04/2026 15:43:15.799 104   50.58
      4 50.58
      104 50.58
      100 50.58
22/04/2026 15:42:55.115 135   50.59
      21 50.59
      7 50.59
      135 50.59
      67 50.59
      40 50.59
22/04/2026 15:41:55.384 1 200   50.60
      1 000 50.60
      200 50.60
      1 200 50.60
22/04/2026 15:40:42.478 1   50.64
      1 50.64
      1 50.64
22/04/2026 15:40:32.430 16   50.65
      16 50.65
      16 50.65
22/04/2026 15:40:27.633 50   50.66
      50 50.66
      50 50.66
22/04/2026 15:40:23.546 41   50.67
      41 50.67
      41 50.67
22/04/2026 15:40:21.718 4   50.68
      4 50.68
      4 50.68
22/04/2026 15:40:18.849 1   50.70
      1 50.70
      1 50.70
22/04/2026 15:40:16.247 910   50.70
      250 50.70
      910 50.70
      200 50.70
      100 50.70
      50 50.70
      300 50.70
      10 50.70
22/04/2026 15:40:04.692 1   50.71
      1 50.71
      1 50.71
22/04/2026 15:39:51.421 1   50.71
      1 50.71
      1 50.71
22/04/2026 15:39:50.017 250   50.72
      100 50.72
      100 50.72
      250 50.72
      50 50.72
22/04/2026 15:39:09.148 100   50.74
      100 50.74
      100 50.74
22/04/2026 15:38:36.614 1   50.74
      1 50.74
      1 50.74
22/04/2026 15:38:32.559 350   50.74
      350 50.74
      350 50.74
22/04/2026 15:38:18.436 5   50.76
      5 50.76
      5 50.76
22/04/2026 15:38:16.949 19   50.75
      19 50.75
      19 50.75
22/04/2026 15:37:25.041 80   50.75
      80 50.75
      80 50.75
22/04/2026 15:36:32.213 2   50.77
      2 50.77
      2 50.77
22/04/2026 15:36:23.772 2   50.77
      2 50.77
      2 50.77
22/04/2026 15:36:21.761 70   50.76
      70 50.76
      70 50.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)