Raiffeisen Bank Intl AG

618

498

60.90

    > >>

Date Time Volume Order Volume Price
17/09/2026 20:04:52.662 18   60.90
      18 60.90
      18 60.90
17/09/2026 20:04:44.366 7   60.95
      7 60.95
      7 60.95
17/09/2026 20:03:56.008 17   60.95
      17 60.95
      17 60.95
17/09/2026 20:03:36.829 4   60.95
      4 60.95
      4 60.95
17/09/2026 20:01:11.802 2   60.95
      2 60.95
      2 60.95
17/09/2026 19:56:21.854 1   60.95
      1 60.95
      1 60.95
17/09/2026 19:56:21.765 1   60.95
      1 60.95
      1 60.95
17/09/2026 19:55:27.313 3   60.95
      3 60.95
      3 60.95
17/09/2026 19:47:24.838 1   60.65
      1 60.65
      1 60.65
17/09/2026 19:47:24.784 1   60.65
      1 60.65
      1 60.65
17/09/2026 19:45:15.238 1   60.90
      1 60.90
      1 60.90
17/09/2026 19:45:14.239 1   60.90
      1 60.90
      1 60.90
17/09/2026 19:42:04.375 1   60.65
      1 60.65
      1 60.65
17/09/2026 19:42:04.352 6   60.70
      6 60.70
      6 60.70
17/09/2026 19:29:55.612 1   60.95
      1 60.95
      1 60.95
17/09/2026 19:27:31.850 3   60.65
      1 60.65
      2 60.65
      3 60.65
17/09/2026 19:26:59.579 5   60.90
      5 60.90
      5 60.90
17/09/2026 19:22:25.868 10   60.90
      10 60.90
      10 60.90
17/09/2026 19:18:30.832 1   60.90
      1 60.90
      1 60.90
17/09/2026 19:12:03.057 40   60.75
      40 60.75
      40 60.75
17/09/2026 19:11:57.804 6   60.85
      6 60.85
      6 60.85
17/09/2026 18:58:39.947 1   60.65
      1 60.65
      1 60.65
17/09/2026 18:56:17.429 50   60.90
      50 60.90
      50 60.90
17/09/2026 18:55:29.692 3   60.90
      3 60.90
      3 60.90
17/09/2026 18:48:08.087 1   60.95
      1 60.95
      1 60.95
17/09/2026 18:45:00.313 19   60.95
      19 60.95
      19 60.95
17/09/2026 18:41:01.031 50   60.95
      50 60.95
      50 60.95
17/09/2026 18:39:59.700 50   61.05
      50 61.05
      50 61.05
17/09/2026 18:33:41.352 12   61.05
      12 61.05
      12 61.05
17/09/2026 18:25:19.598 3   61.20
      3 61.20
      3 61.20
17/09/2026 18:24:27.361 65   61.15
      65 61.15
      65 61.15
17/09/2026 18:21:08.592 34   61.20
      34 61.20
      34 61.20
17/09/2026 18:20:45.004 1   61.20
      1 61.20
      1 61.20
17/09/2026 18:16:23.882 32   61.25
      32 61.25
      32 61.25
17/09/2026 18:13:51.192 1   61.25
      1 61.25
      1 61.25
17/09/2026 18:13:50.250 1   61.25
      1 61.25
      1 61.25
17/09/2026 18:10:15.756 22   61.05
      22 61.05
      22 61.05
17/09/2026 18:09:24.089 4   61.25
      4 61.25
      4 61.25
17/09/2026 18:00:33.304 2   61.05
      2 61.05
      2 61.05
17/09/2026 18:00:17.015 30   61.25
      30 61.25
      30 61.25
17/09/2026 17:51:46.757 1   61.00
      1 61.00
      1 61.00
17/09/2026 17:49:18.373 24   61.00
      24 61.00
      24 61.00
17/09/2026 17:48:55.285 1   61.25
      1 61.25
      1 61.25
17/09/2026 17:48:16.034 1   61.25
      1 61.25
      1 61.25
17/09/2026 17:48:15.941 1   61.25
      1 61.25
      1 61.25
17/09/2026 17:47:29.499 90   61.10
      90 61.10
      90 61.10
17/09/2026 17:37:23.566 1   60.85
      1 60.85
      1 60.85
17/09/2026 17:31:59.542 9   61.45
      9 61.45
      9 61.45
17/09/2026 17:28:02.899 5   61.35
      5 61.35
      5 61.35
17/09/2026 17:27:56.985 10   61.50
      10 61.50
      10 61.50
17/09/2026 17:25:32.622 8   61.40
      8 61.40
      8 61.40
17/09/2026 17:16:29.821 6   61.55
      6 61.55
      6 61.55
17/09/2026 17:15:30.697 80   61.55
      80 61.55
      80 61.55
17/09/2026 17:15:02.229 738   61.55
      2 61.55
      736 61.55
      738 61.55
17/09/2026 17:14:33.168 162   61.45
      162 61.45
      162 61.45
17/09/2026 17:13:27.316 150   61.35
      150 61.35
      150 61.35
17/09/2026 17:02:53.027 81   61.10
      81 61.10
      81 61.10
17/09/2026 17:02:13.589 5   61.10
      5 61.10
      5 61.10
17/09/2026 16:58:43.750 100   61.40
      100 61.40
      100 61.40
17/09/2026 16:56:43.416 1   61.40
      1 61.40
      1 61.40
17/09/2026 16:54:13.846 150   61.25
      150 61.25
      150 61.25
17/09/2026 16:53:39.097 150   61.25
      150 61.25
      150 61.25
17/09/2026 16:52:28.752 150   61.30
      150 61.30
      150 61.30
17/09/2026 16:52:05.416 150   61.30
      150 61.30
      150 61.30
17/09/2026 16:50:16.224 20   61.30
      20 61.30
      20 61.30
17/09/2026 16:49:46.282 1   61.35
      1 61.35
      1 61.35
17/09/2026 16:42:35.143 5   61.15
      5 61.15
      5 61.15
17/09/2026 16:42:15.853 163   61.15
      163 61.15
      163 61.15
17/09/2026 16:41:00.706 12   61.15
      12 61.15
      12 61.15
17/09/2026 16:35:05.131 337   61.15
      337 61.15
      337 61.15
17/09/2026 16:34:56.727 163   61.10
      163 61.10
      163 61.10
17/09/2026 16:32:13.318 29   61.30
      29 61.30
      29 61.30
17/09/2026 16:29:30.574 9   61.25
      9 61.25
      9 61.25
17/09/2026 16:28:18.236 155   61.25
      155 61.25
      155 61.25
17/09/2026 16:27:53.444 160   61.55
      160 61.55
      160 61.55
17/09/2026 16:23:48.706 1   61.55
      1 61.55
      1 61.55
17/09/2026 16:23:30.821 50   61.70
      50 61.70
      50 61.70
17/09/2026 16:22:55.838 25   61.65
      25 61.65
      25 61.65
17/09/2026 16:22:42.613 1   61.55
      1 61.55
      1 61.55
17/09/2026 16:20:38.943 42   61.40
      2 61.40
      40 61.40
      2 61.40
      40 61.40
17/09/2026 16:19:13.029 49   61.65
      49 61.65
      49 61.65
17/09/2026 16:18:15.221 100   61.60
      100 61.60
      100 61.60
17/09/2026 16:18:03.921 162   61.60
      162 61.60
      162 61.60
17/09/2026 16:16:38.742 20   61.55
      20 61.55
      20 61.55
17/09/2026 16:14:05.954 3   61.70
      3 61.70
      3 61.70
17/09/2026 16:10:28.185 827   61.65
      827 61.65
      827 61.65
17/09/2026 16:10:13.351 173   61.50
      11 61.50
      162 61.50
      173 61.50
17/09/2026 16:05:05.763 120   61.25
      120 61.25
      120 61.25
17/09/2026 16:01:30.254 17   61.15
      17 61.15
      17 61.15
17/09/2026 16:00:08.073 1   61.05
      1 61.05
      1 61.05
17/09/2026 15:58:33.867 5   61.05
      5 61.05
      5 61.05
17/09/2026 15:57:47.828 110   61.05
      110 61.05
      110 61.05
17/09/2026 15:57:02.933 81   61.05
      81 61.05
      81 61.05
17/09/2026 15:52:53.304 76   60.80
      76 60.80
      76 60.80
17/09/2026 15:52:47.083 32   60.70
      32 60.70
      32 60.70
17/09/2026 15:52:24.210 4   60.75
      4 60.75
      4 60.75
17/09/2026 15:52:03.167 20   60.65
      20 60.65
      20 60.65
17/09/2026 15:51:04.105 25   60.65
      25 60.65
      25 60.65
17/09/2026 15:50:13.768 100   60.60
      100 60.60
      100 60.60
17/09/2026 15:49:44.646 3   60.60
      3 60.60
      3 60.60
17/09/2026 15:46:40.627 60   60.45
      60 60.45
      60 60.45
17/09/2026 15:46:39.654 82   60.55
      82 60.55
      82 60.55
17/09/2026 15:46:24.334 100   60.50
      100 60.50
      100 60.50
17/09/2026 15:43:18.242 1   60.60
      1 60.60
      1 60.60
17/09/2026 15:42:53.676 20   60.65
      1 60.65
      20 60.65
      19 60.65
17/09/2026 15:40:26.831 6   60.65
      6 60.65
      6 60.65
17/09/2026 15:40:14.330 2   60.65
      2 60.65
      2 60.65
17/09/2026 15:37:31.776 80   60.50
      80 60.50
      80 60.50
17/09/2026 15:36:10.470 100   60.30
      100 60.30
      100 60.30
17/09/2026 15:34:07.063 199   60.30
      199 60.30
      199 60.30
17/09/2026 15:33:24.502 108   60.30
      100 60.30
      6 60.30
      108 60.30
      2 60.30
17/09/2026 15:32:05.063 1   59.95
      1 59.95
      1 59.95
17/09/2026 15:31:30.151 43   60.05
      43 60.05
      43 60.05
17/09/2026 15:31:12.518 1   60.05
      1 60.05
      1 60.05
17/09/2026 15:28:31.828 1   60.05
      1 60.05
      1 60.05
17/09/2026 15:28:04.578 99   59.90
      99 59.90
      99 59.90
17/09/2026 15:27:48.975 51   59.90
      51 59.90
      51 59.90
17/09/2026 15:25:23.969 25   59.85
      25 59.85
      25 59.85
17/09/2026 15:12:55.185 15   59.65
      15 59.65
      15 59.65
17/09/2026 15:12:32.365 50   59.65
      50 59.65
      50 59.65
17/09/2026 15:09:46.026 50   59.50
      50 59.50
      50 59.50
17/09/2026 15:08:28.376 5   59.45
      5 59.45
      5 59.45
17/09/2026 15:06:17.029 50   59.40
      50 59.40
      50 59.40
17/09/2026 15:02:18.513 50   59.25
      50 59.25
      50 59.25
17/09/2026 15:02:15.515 4   59.25
      4 59.25
      4 59.25
17/09/2026 14:57:09.220 50   59.25
      50 59.25
      50 59.25
17/09/2026 14:56:18.061 5   59.35
      5 59.35
      5 59.35
17/09/2026 14:55:36.266 35   59.15
      35 59.15
      35 59.15
17/09/2026 14:54:54.098 9   59.35
      9 59.35
      9 59.35
17/09/2026 14:49:47.795 10   59.00
      10 59.00
      10 59.00
17/09/2026 14:47:11.734 41   59.00
      1 59.00
      2 59.00
      41 59.00
      12 59.00
      6 59.00
      5 59.00
      15 59.00
17/09/2026 14:46:51.197 500   59.00
      500 59.00
      500 59.00
17/09/2026 14:46:42.928 7   59.10
      7 59.10
      7 59.10
17/09/2026 14:43:20.460 150   59.05
      150 59.05
      150 59.05
17/09/2026 14:42:54.973 500   59.00
      500 59.00
      500 59.00
17/09/2026 14:41:01.748 3   59.10
      3 59.10
      1 59.10
      2 59.10
17/09/2026 14:40:56.475 2   59.15
      2 59.15
      2 59.15
17/09/2026 14:38:08.742 284   59.25
      284 59.25
      284 59.25
17/09/2026 14:38:08.686 33   59.30
      33 59.30
      33 59.30
17/09/2026 14:37:17.725 16   59.45
      16 59.45
      16 59.45
17/09/2026 14:34:18.831 69   59.45
      69 59.45
      69 59.45
17/09/2026 14:32:57.756 20   59.50
      20 59.50
      20 59.50
17/09/2026 14:32:43.725 19   59.35
      19 59.35
      19 59.35
17/09/2026 14:32:34.021 28   59.35
      28 59.35
      28 59.35
17/09/2026 14:29:15.476 7   59.45
      7 59.45
      7 59.45
17/09/2026 14:25:35.644 10   59.50
      10 59.50
      10 59.50
17/09/2026 14:25:30.325 9   59.50
      9 59.50
      9 59.50
17/09/2026 14:25:22.354 30   59.50
      30 59.50
      30 59.50
17/09/2026 14:22:45.411 32   59.40
      32 59.40
      32 59.40
17/09/2026 14:22:24.524 58   59.40
      58 59.40
      58 59.40
17/09/2026 14:21:16.999 52   59.60
      52 59.60
      52 59.60
17/09/2026 14:21:04.142 17   59.50
      17 59.50
      17 59.50
17/09/2026 14:18:20.913 9   59.85
      9 59.85
      9 59.85
17/09/2026 14:18:19.405 300   59.85
      300 59.85
      300 59.85
17/09/2026 14:17:37.098 33   59.85
      33 59.85
      33 59.85
17/09/2026 14:15:16.742 50   59.95
      50 59.95
      50 59.95
17/09/2026 14:14:32.709 20   59.95
      20 59.95
      20 59.95
17/09/2026 14:11:15.157 20   59.80
      20 59.80
      20 59.80
17/09/2026 14:11:02.344 10   59.80
      10 59.80
      10 59.80
17/09/2026 14:10:08.493 250   59.65
      250 59.65
      250 59.65
17/09/2026 14:09:36.053 16   59.75
      16 59.75
      16 59.75
17/09/2026 14:06:34.005 25   59.60
      25 59.60
      25 59.60
17/09/2026 14:05:27.932 100   59.55
      100 59.55
      100 59.55
17/09/2026 14:02:45.647 40   59.45
      40 59.45
      40 59.45
17/09/2026 13:57:18.684 30   59.35
      30 59.35
      30 59.35
17/09/2026 13:54:07.312 1   59.30
      1 59.30
      1 59.30
17/09/2026 13:51:01.399 252   59.20
      252 59.20
      252 59.20
17/09/2026 13:47:05.920 50   59.25
      50 59.25
      50 59.25
17/09/2026 13:46:59.301 70   59.20
      70 59.20
      70 59.20
17/09/2026 13:45:15.388 20   59.30
      20 59.30
      20 59.30
17/09/2026 13:44:39.063 40   59.30
      40 59.30
      40 59.30
17/09/2026 13:36:33.820 183   59.05
      183 59.05
      183 59.05
17/09/2026 13:34:54.289 10   59.20
      10 59.20
      10 59.20
17/09/2026 13:34:52.568 2   59.20
      2 59.20
      2 59.20
17/09/2026 13:31:26.167 2   59.40
      2 59.40
      2 59.40
17/09/2026 13:26:44.870 5   59.25
      5 59.25
      5 59.25
17/09/2026 13:23:16.705 50   59.15
      50 59.15
      50 59.15
17/09/2026 13:18:35.484 4   59.15
      4 59.15
      4 59.15
17/09/2026 13:18:16.069 1   59.20
      1 59.20
      1 59.20
17/09/2026 13:18:08.628 20   59.30
      20 59.30
      20 59.30
17/09/2026 13:16:35.406 7   59.20
      7 59.20
      7 59.20
17/09/2026 13:14:37.604 4   59.25
      4 59.25
      4 59.25
17/09/2026 13:13:10.631 60   59.20
      60 59.20
      60 59.20
17/09/2026 13:11:25.575 18   59.35
      18 59.35
      18 59.35
17/09/2026 13:09:04.037 5   59.30
      5 59.30
      5 59.30
17/09/2026 13:07:00.439 55   59.25
      55 59.25
      55 59.25
17/09/2026 13:04:20.275 100   59.15
      100 59.15
      100 59.15
17/09/2026 13:03:25.631 200   59.10
      200 59.10
      200 59.10
17/09/2026 13:02:53.480 140   59.20
      140 59.20
      140 59.20
17/09/2026 13:02:19.588 2   59.20
      2 59.20
      2 59.20
17/09/2026 12:57:38.475 80   59.40
      80 59.40
      80 59.40
17/09/2026 12:56:23.826 15   59.30
      15 59.30
      15 59.30
17/09/2026 12:53:13.939 20   59.25
      20 59.25
      20 59.25
17/09/2026 12:49:07.691 13   59.40
      13 59.40
      13 59.40
17/09/2026 12:49:07.369 1   59.45
      1 59.45
      1 59.45
17/09/2026 12:49:06.392 24   59.45
      24 59.45
      24 59.45
17/09/2026 12:42:13.785 1   59.50
      1 59.50
      1 59.50
17/09/2026 12:42:08.043 5   59.50
      5 59.50
      5 59.50
17/09/2026 12:40:11.004 26   59.50
      1 59.50
      25 59.50
      26 59.50
17/09/2026 12:36:09.390 2   59.55
      2 59.55
      2 59.55
17/09/2026 12:33:13.178 200   59.55
      200 59.55
      200 59.55
17/09/2026 12:33:12.088 82   59.60
      82 59.60
      82 59.60
17/09/2026 12:32:26.645 60   59.70
      60 59.70
      60 59.70
17/09/2026 12:31:53.440 194   59.70
      194 59.70
      194 59.70
17/09/2026 12:30:25.052 100   59.70
      100 59.70
      100 59.70
17/09/2026 12:29:51.089 15   59.70
      15 59.70
      15 59.70
17/09/2026 12:22:15.186 10   59.95
      10 59.95
      10 59.95
17/09/2026 12:21:47.981 16   59.95
      16 59.95
      16 59.95
17/09/2026 12:20:43.048 105   59.80
      105 59.80
      105 59.80
17/09/2026 12:13:31.999 3   60.30
      3 60.30
      3 60.30
17/09/2026 12:13:14.639 4   60.40
      4 60.40
      4 60.40
17/09/2026 12:12:58.695 287   60.40
      287 60.40
      287 60.40
17/09/2026 12:12:56.654 2   60.40
      2 60.40
      2 60.40
17/09/2026 12:11:03.221 4   60.15
      4 60.15
      4 60.15
17/09/2026 12:07:22.972 5   60.20
      5 60.20
      5 60.20
17/09/2026 12:07:01.323 1   60.25
      1 60.25
      1 60.25
17/09/2026 12:07:00.382 4   60.25
      4 60.25
      4 60.25
17/09/2026 12:06:34.090 100   60.00
      100 60.00
      100 60.00
17/09/2026 12:03:39.585 300   59.65
      1 59.65
      17 59.65
      300 59.65
      282 59.65
17/09/2026 12:03:12.024 5   59.80
      5 59.80
      5 59.80
17/09/2026 12:03:11.541 90   59.90
      90 59.90
      90 59.90
17/09/2026 12:01:44.288 4   59.95
      4 59.95
      4 59.95
17/09/2026 12:01:05.787 1   59.95
      1 59.95
      1 59.95
17/09/2026 11:58:29.620 200   59.85
      200 59.85
      200 59.85
17/09/2026 11:54:21.480 167   59.90
      167 59.90
      167 59.90
17/09/2026 11:52:09.910 300   59.60
      299 59.60
      1 59.60
      300 59.60
17/09/2026 11:52:09.465 17   59.70
      1 59.70
      17 59.70
      16 59.70
17/09/2026 11:50:10.137 3   59.80
      3 59.80
      3 59.80
17/09/2026 11:49:40.038 12   59.95
      12 59.95
      12 59.95
17/09/2026 11:49:25.446 51   60.00
      51 60.00
      50 60.00
      1 60.00
17/09/2026 11:48:16.930 8   60.00
      8 60.00
      7 60.00
      1 60.00
17/09/2026 11:48:07.911 1   60.10
      1 60.10
      1 60.10
17/09/2026 11:45:47.133 330   60.25
      330 60.25
      330 60.25
17/09/2026 11:45:16.492 17   60.35
      17 60.35
      17 60.35
17/09/2026 11:44:01.494 16   60.45
      16 60.45
      16 60.45
17/09/2026 11:39:50.597 150   60.30
      150 60.30
      150 60.30
17/09/2026 11:38:23.622 150   60.40
      150 60.40
      150 60.40
17/09/2026 11:34:35.610 15   60.35
      15 60.35
      15 60.35
17/09/2026 11:34:35.500 150   60.35
      150 60.35
      150 60.35
17/09/2026 11:31:14.137 1   60.35
      1 60.35
      1 60.35
17/09/2026 11:27:14.623 100   60.10
      100 60.10
      100 60.10
17/09/2026 11:27:13.157 12   60.10
      12 60.10
      12 60.10
17/09/2026 11:26:12.152 30   60.15
      30 60.15
      30 60.15
17/09/2026 11:23:24.898 5   60.10
      5 60.10
      5 60.10
17/09/2026 11:22:53.136 1   60.10
      1 60.10
      1 60.10
17/09/2026 11:22:52.056 21   60.10
      21 60.10
      21 60.10
17/09/2026 11:21:39.777 2   60.10
      2 60.10
      2 60.10
17/09/2026 11:20:58.236 500   60.20
      500 60.20
      500 60.20
17/09/2026 11:20:38.673 500   60.15
      500 60.15
      500 60.15
17/09/2026 11:20:01.722 3   60.05
      3 60.05
      3 60.05
17/09/2026 11:19:55.400 42   60.15
      42 60.15
      42 60.15
17/09/2026 11:15:24.094 50   60.00
      50 60.00
      50 60.00
17/09/2026 11:14:08.424 100   59.95
      100 59.95
      100 59.95
17/09/2026 11:11:24.856 2   59.95
      2 59.95
      2 59.95
17/09/2026 11:10:26.723 29   59.90
      29 59.90
      29 59.90
17/09/2026 11:08:04.035 130   59.85
      130 59.85
      130 59.85
17/09/2026 11:06:00.112 1   60.05
      1 60.05
      1 60.05
17/09/2026 11:02:42.344 39   59.75
      39 59.75
      39 59.75
17/09/2026 11:00:22.244 100   59.65
      100 59.65
      100 59.65
17/09/2026 10:59:07.646 400   59.70
      400 59.70
      400 59.70
17/09/2026 10:59:05.708 3   59.70
      3 59.70
      3 59.70
17/09/2026 10:54:34.319 5   59.90
      5 59.90
      5 59.90
17/09/2026 10:53:26.341 10   59.85
      10 59.85
      10 59.85
17/09/2026 10:53:14.362 75   59.85
      75 59.85
      75 59.85
17/09/2026 10:53:01.291 58   59.85
      58 59.85
      58 59.85
17/09/2026 10:50:15.268 200   60.00
      200 60.00
      200 60.00
17/09/2026 10:49:52.193 2   60.00
      2 60.00
      2 60.00
17/09/2026 10:49:35.396 9   60.00
      9 60.00
      9 60.00
17/09/2026 10:48:27.204 100   59.75
      100 59.75
      100 59.75
17/09/2026 10:47:52.207 1   59.65
      1 59.65
      1 59.65
17/09/2026 10:47:31.321 15   59.65
      15 59.65
      15 59.65
17/09/2026 10:46:51.655 50   59.65
      50 59.65
      50 59.65
17/09/2026 10:46:27.075 25   59.65
      25 59.65
      25 59.65
17/09/2026 10:45:47.062 22   59.55
      22 59.55
      22 59.55
17/09/2026 10:43:09.386 500   59.50
      500 59.50
      500 59.50
17/09/2026 10:42:34.598 38   59.45
      38 59.45
      38 59.45
17/09/2026 10:42:33.571 40   59.55
      40 59.55
      40 59.55
17/09/2026 10:42:11.066 1   59.55
      1 59.55
      1 59.55
17/09/2026 10:40:25.941 150   59.55
      150 59.55
      150 59.55
17/09/2026 10:38:12.177 400   59.40
      380 59.40
      20 59.40
      400 59.40
17/09/2026 10:37:27.627 300   59.50
      300 59.50
      300 59.50
17/09/2026 10:35:35.002 50   59.70
      50 59.70
      50 59.70
17/09/2026 10:34:17.481 9   59.70
      9 59.70
      9 59.70
17/09/2026 10:33:21.200 35   59.60
      35 59.60
      35 59.60
17/09/2026 10:32:58.807 1   59.65
      1 59.65
      1 59.65
17/09/2026 10:32:29.483 20   59.70
      20 59.70
      20 59.70
17/09/2026 10:26:59.909 30   59.85
      30 59.85
      30 59.85
17/09/2026 10:26:31.786 3   59.90
      3 59.90
      3 59.90
17/09/2026 10:26:28.531 1   60.05
      1 60.05
      1 60.05
17/09/2026 10:25:33.478 16   60.05
      16 60.05
      16 60.05
17/09/2026 10:24:45.627 50   60.05
      50 60.05
      50 60.05
17/09/2026 10:24:10.343 2   60.00
      2 60.00
      2 60.00
17/09/2026 10:23:56.929 40   60.05
      40 60.05
      40 60.05
17/09/2026 10:19:58.199 20   59.70
      20 59.70
      20 59.70
17/09/2026 10:19:15.019 100   59.70
      100 59.70
      100 59.70
17/09/2026 10:19:07.483 40   59.70
      40 59.70
      40 59.70
17/09/2026 10:16:04.869 4   59.70
      4 59.70
      4 59.70
17/09/2026 10:15:47.082 10   59.70
      10 59.70
      10 59.70
17/09/2026 10:14:41.434 40   59.85
      40 59.85
      40 59.85
17/09/2026 10:14:34.137 100   59.85
      100 59.85
      100 59.85
17/09/2026 10:11:37.087 8   60.10
      8 60.10
      8 60.10
17/09/2026 10:09:31.864 498   60.00
      498 60.00
      498 60.00
17/09/2026 10:08:11.749 340   59.80
      340 59.80
      340 59.80
17/09/2026 10:07:36.220 60   59.85
      60 59.85
      60 59.85
17/09/2026 10:07:08.763 5   59.95
      5 59.95
      5 59.95
17/09/2026 10:07:03.898 30   59.95
      30 59.95
      30 59.95
17/09/2026 10:06:44.126 60   59.70
      60 59.70
      60 59.70
17/09/2026 10:05:03.655 10   59.70
      10 59.70
      10 59.70
17/09/2026 10:03:53.092 2   59.90
      2 59.90
      2 59.90
17/09/2026 10:03:11.237 40   59.85
      40 59.85
      40 59.85
17/09/2026 10:02:24.898 3   59.90
      3 59.90
      3 59.90
17/09/2026 10:02:12.618 1   59.90
      1 59.90
      1 59.90
17/09/2026 10:02:02.982 50   59.90
      50 59.90
      50 59.90
17/09/2026 10:01:25.685 34   59.95
      2 59.95
      34 59.95
      32 59.95
17/09/2026 10:01:15.655 7   59.75
      7 59.75
      7 59.75
17/09/2026 10:01:04.782 2   59.75
      2 59.75
      2 59.75
17/09/2026 10:00:46.613 40   59.75
      40 59.75
      40 59.75
17/09/2026 09:59:57.621 100   59.75
      100 59.75
      100 59.75
17/09/2026 09:59:56.516 1   59.75
      1 59.75
      1 59.75
17/09/2026 09:58:54.363 5   59.50
      5 59.50
      5 59.50
17/09/2026 09:58:32.045 3   59.45
      3 59.45
      3 59.45
17/09/2026 09:58:28.372 25   59.60
      25 59.60
      25 59.60
17/09/2026 09:55:43.288 16   59.60
      1 59.60
      16 59.60
      15 59.60
17/09/2026 09:55:39.879 40   59.85
      40 59.85
      40 59.85
17/09/2026 09:54:41.949 50   59.70
      50 59.70
      50 59.70
17/09/2026 09:54:30.971 500   59.70
      500 59.70
      500 59.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)