Vanguard FTSE All-World U.ETF

122

29

147.20

Date Time Volume Order Volume Price
17/02/2026 08:02:23.959 4   147.20
      4 147.20
      4 147.20
17/02/2026 08:02:15.514 1   147.20
      1 147.20
      1 147.20
17/02/2026 08:02:14.130 7   147.18
      7 147.18
      7 147.18
17/02/2026 08:01:59.058 12   147.16
      12 147.16
      12 147.16
17/02/2026 08:01:51.630 20   147.14
      20 147.14
      20 147.14
17/02/2026 08:01:04.245 3   147.02
      3 147.02
      3 147.02
17/02/2026 08:00:44.785 1   147.20
      1 147.20
      1 147.20
17/02/2026 08:00:40.783 2   147.20
      2 147.20
      2 147.20
17/02/2026 08:00:24.385 2   147.16
      2 147.16
      2 147.16
17/02/2026 08:00:23.609 2   147.16
      2 147.16
      2 147.16
17/02/2026 08:00:22.608 1   147.16
      1 147.16
      1 147.16
17/02/2026 08:00:08.422 19   147.20
      19 147.20
      19 147.20
17/02/2026 08:00:07.296 194   147.20
      194 147.20
      194 147.20
17/02/2026 08:00:06.140 41   147.08
      41 147.08
      41 147.08
17/02/2026 08:00:03.258 82   147.06
      6 147.06
      10 147.06
      6 147.06
      60 147.06
      82 147.06
17/02/2026 08:00:02.589 293   147.18
      293 147.18
      293 147.18
17/02/2026 07:58:26.559 2   147.06
      1 147.06
      1 147.06
      2 147.06
17/02/2026 07:52:01.284 1   147.18
      1 147.18
      1 147.18
17/02/2026 07:51:39.763 41   147.18
      41 147.18
      41 147.18
17/02/2026 07:51:07.384 6   147.16
      6 147.16
      6 147.16
17/02/2026 07:49:21.395 20   147.16
      20 147.16
      20 147.16
17/02/2026 07:48:32.540 134   147.16
      134 147.16
      134 147.16
17/02/2026 07:48:30.966 4   147.16
      4 147.16
      4 147.16
17/02/2026 07:43:51.062 7   147.16
      7 147.16
      7 147.16
17/02/2026 07:43:03.038 1   147.16
      1 147.16
      1 147.16
17/02/2026 07:42:08.640 6   147.18
      6 147.18
      6 147.18
17/02/2026 07:39:55.518 537   147.12
      34 147.12
      6 147.12
      35 147.12
      4 147.12
      6 147.12
      7 147.12
      6 147.12
      537 147.12
      3 147.12
      30 147.12
      375 147.12
      30 147.12
      1 147.12
17/02/2026 07:39:39.892 1 000   147.06
      1 147.06
      225 147.06
      7 147.06
      6 147.06
      4 147.06
      1 147.06
      137 147.06
      3 147.06
      1 147.06
      7 147.06
      3 147.06
      10 147.06
      2 147.06
      1 147.06
      135 147.06
      13 147.06
      25 147.06
      3 147.06
      4 147.06
      1 147.06
      6 147.06
      3 147.06
      1 147.06
      4 147.06
      9 147.06
      30 147.06
      1 147.06
      67 147.06
      3 147.06
      21 147.06
      33 147.06
      67 147.06
      20 147.06
      74 147.06
      1 000 147.06
      3 147.06
      2 147.06
      67 147.06
17/02/2026 07:38:16.022 1 097   147.06
      6 147.06
      6 147.06
      2 147.06
      5 147.06
      1 147.06
      5 147.06
      142 147.06
      2 147.06
      2 147.06
      1 147.06
      5 147.06
      6 147.06
      236 147.06
      11 147.06
      13 147.06
      10 147.06
      1 147.06
      7 147.06
      57 147.06
      67 147.06
      3 147.06
      32 147.06
      40 147.06
      28 147.06
      10 147.06
      80 147.06
      8 147.06
      6 147.06
      1 147.06
      1 147.06
      47 147.06
      54 147.06
      1 147.06
      13 147.06
      1 147.06
      4 147.06
      1 000 147.06
      2 147.06
      34 147.06
      27 147.06
      1 147.06
      3 147.06
      10 147.06
      1 147.06
      202 147.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM