RENK Group AG

199

147

58.30

Date Time Volume Order Volume Price
04/03/2026 09:30:19.987 200   58.30
      190 58.30
      10 58.30
      200 58.30
04/03/2026 09:30:13.610 250   58.30
      250 58.30
      250 58.30
04/03/2026 09:30:11.819 25   58.34
      25 58.34
      25 58.34
04/03/2026 09:29:37.201 200   58.52
      200 58.52
      200 58.52
04/03/2026 09:28:50.066 200   58.50
      200 58.50
      200 58.50
04/03/2026 09:28:07.658 35   58.30
      35 58.30
      35 58.30
04/03/2026 09:28:06.275 170   58.25
      170 58.25
      170 58.25
04/03/2026 09:28:06.034 300   58.25
      300 58.25
      300 58.25
04/03/2026 09:27:52.591 220   58.25
      200 58.25
      220 58.25
      20 58.25
04/03/2026 09:27:33.954 6   58.32
      6 58.32
      6 58.32
04/03/2026 09:27:32.582 10   58.32
      10 58.32
      10 58.32
04/03/2026 09:27:02.849 80   58.37
      80 58.37
      80 58.37
04/03/2026 09:27:01.519 70   58.20
      70 58.20
      70 58.20
04/03/2026 09:25:27.032 10   58.23
      10 58.23
      10 58.23
04/03/2026 09:25:23.097 20   58.23
      20 58.23
      20 58.23
04/03/2026 09:25:07.786 1   58.21
      1 58.21
      1 58.21
04/03/2026 09:24:57.893 3   58.18
      3 58.18
      3 58.18
04/03/2026 09:24:30.511 3   58.23
      3 58.23
      3 58.23
04/03/2026 09:24:29.483 9   58.23
      9 58.23
      9 58.23
04/03/2026 09:24:07.967 6   58.19
      6 58.19
      6 58.19
04/03/2026 09:23:31.302 250   58.00
      250 58.00
      250 58.00
04/03/2026 09:22:26.401 30   57.91
      30 57.91
      30 57.91
04/03/2026 09:21:32.141 9   57.88
      9 57.88
      9 57.88
04/03/2026 09:21:27.334 50   57.88
      50 57.88
      50 57.88
04/03/2026 09:21:02.813 54   58.00
      54 58.00
      54 58.00
04/03/2026 09:19:41.701 22   58.19
      22 58.19
      22 58.19
04/03/2026 09:19:01.014 150   58.04
      150 58.04
      150 58.04
04/03/2026 09:18:49.733 6   58.03
      6 58.03
      6 58.03
04/03/2026 09:18:20.998 14   58.00
      14 58.00
      14 58.00
04/03/2026 09:17:06.787 200   58.01
      200 58.01
      200 58.01
04/03/2026 09:17:01.184 20   58.01
      20 58.01
      20 58.01
04/03/2026 09:16:58.622 1   58.10
      1 58.10
      1 58.10
04/03/2026 09:16:36.222 6   58.03
      6 58.03
      6 58.03
04/03/2026 09:16:13.618 8   57.88
      8 57.88
      8 57.88
04/03/2026 09:15:00.734 3   58.01
      3 58.01
      3 58.01
04/03/2026 09:14:20.692 41   57.93
      41 57.93
      41 57.93
04/03/2026 09:13:51.069 60   58.05
      60 58.05
      60 58.05
04/03/2026 09:12:53.994 1   57.82
      1 57.82
      1 57.82
04/03/2026 09:12:49.030 70   57.95
      70 57.95
      70 57.95
04/03/2026 09:12:18.909 49   58.13
      49 58.13
      49 58.13
04/03/2026 09:12:07.081 20   58.25
      20 58.25
      20 58.25
04/03/2026 09:12:05.741 155   58.00
      100 58.00
      55 58.00
      155 58.00
04/03/2026 09:12:05.654 100   57.98
      100 57.98
      100 57.98
04/03/2026 09:12:05.556 146   57.93
      146 57.93
      146 57.93
04/03/2026 09:12:00.384 100   57.97
      100 57.97
      100 57.97
04/03/2026 09:11:26.553 80   57.90
      80 57.90
      80 57.90
04/03/2026 09:11:13.549 114   57.84
      114 57.84
      114 57.84
04/03/2026 09:11:13.463 211   57.80
      211 57.80
      211 57.80
04/03/2026 09:11:05.194 350   57.80
      350 57.80
      350 57.80
04/03/2026 09:10:57.206 1   57.68
      1 57.68
      1 57.68
04/03/2026 09:10:15.249 30   57.53
      30 57.53
      30 57.53
04/03/2026 09:09:30.510 11   57.50
      11 57.50
      11 57.50
04/03/2026 09:08:41.349 3   57.29
      3 57.29
      3 57.29
04/03/2026 09:07:41.196 50   57.35
      50 57.35
      50 57.35
04/03/2026 09:06:53.134 45   57.42
      45 57.42
      45 57.42
04/03/2026 09:05:55.592 5   57.28
      5 57.28
      5 57.28
04/03/2026 09:05:41.042 1   57.36
      1 57.36
      1 57.36
04/03/2026 09:05:37.886 1   57.42
      1 57.42
      1 57.42
04/03/2026 09:05:27.121 13   57.28
      13 57.28
      13 57.28
04/03/2026 09:04:00.716 200   57.50
      200 57.50
      200 57.50
04/03/2026 09:03:44.525 80   57.49
      80 57.49
      80 57.49
04/03/2026 09:03:07.797 1   57.55
      1 57.55
      1 57.55
04/03/2026 09:03:04.248 1   57.40
      1 57.40
      1 57.40
04/03/2026 09:03:02.383 1   57.40
      1 57.40
      1 57.40
04/03/2026 09:01:34.766 26   57.47
      26 57.47
      26 57.47
04/03/2026 09:01:34.653 100   57.47
      99 57.47
      1 57.47
      100 57.47
04/03/2026 09:01:21.065 15   57.20
      15 57.20
      15 57.20
04/03/2026 08:58:36.357 1   56.78
      1 56.78
      1 56.78
04/03/2026 08:58:05.829 1   56.51
      1 56.51
      1 56.51
04/03/2026 08:54:59.193 15   56.78
      15 56.78
      15 56.78
04/03/2026 08:54:44.026 126   56.78
      126 56.78
      126 56.78
04/03/2026 08:53:04.468 5   56.79
      5 56.79
      5 56.79
04/03/2026 08:52:50.400 100   56.79
      100 56.79
      100 56.79
04/03/2026 08:52:17.792 30   56.70
      30 56.70
      30 56.70
04/03/2026 08:50:24.627 5   56.75
      5 56.75
      5 56.75
04/03/2026 08:49:30.362 3   56.46
      3 56.46
      3 56.46
04/03/2026 08:49:10.814 26   56.76
      1 56.76
      26 56.76
      25 56.76
04/03/2026 08:47:46.007 250   56.76
      250 56.76
      250 56.76
04/03/2026 08:47:41.450 250   56.76
      184 56.76
      20 56.76
      250 56.76
      46 56.76
04/03/2026 08:47:15.162 100   56.46
      100 56.46
      70 56.46
      30 56.46
04/03/2026 08:46:32.357 13   56.75
      13 56.75
      13 56.75
04/03/2026 08:45:45.498 1   56.75
      1 56.75
      1 56.75
04/03/2026 08:45:37.679 200   56.45
      46 56.45
      20 56.45
      134 56.45
      200 56.45
04/03/2026 08:44:50.654 150   56.78
      150 56.78
      150 56.78
04/03/2026 08:42:47.647 20   56.77
      20 56.77
      20 56.77
04/03/2026 08:41:37.031 1   56.78
      1 56.78
      1 56.78
04/03/2026 08:41:02.203 100   56.77
      46 56.77
      100 56.77
      54 56.77
04/03/2026 08:40:33.275 20   56.76
      20 56.76
      20 56.76
04/03/2026 08:38:00.717 1   56.75
      1 56.75
      1 56.75
04/03/2026 08:37:45.091 6   56.45
      6 56.45
      6 56.45
04/03/2026 08:37:27.128 194   56.45
      6 56.45
      46 56.45
      142 56.45
      194 56.45
04/03/2026 08:37:16.159 1   56.75
      1 56.75
      1 56.75
04/03/2026 08:36:50.010 1   56.75
      1 56.75
      1 56.75
04/03/2026 08:35:11.934 52   56.75
      7 56.75
      52 56.75
      45 56.75
04/03/2026 08:34:06.544 1   56.75
      1 56.75
      1 56.75
04/03/2026 08:33:33.493 18   56.38
      18 56.38
      18 56.38
04/03/2026 08:32:03.407 40   56.75
      40 56.75
      20 56.75
      5 56.75
      15 56.75
04/03/2026 08:30:17.892 100   56.49
      40 56.49
      60 56.49
      100 56.49
04/03/2026 08:30:11.249 200   56.36
      180 56.36
      200 56.36
      20 56.36
04/03/2026 08:29:06.072 20   56.49
      20 56.49
      20 56.49
04/03/2026 08:28:34.730 200   56.49
      130 56.49
      20 56.49
      50 56.49
      200 56.49
04/03/2026 08:24:59.926 270   56.35
      270 56.35
      270 56.35
04/03/2026 08:24:51.982 11   56.35
      11 56.35
      11 56.35
04/03/2026 08:24:06.737 150   56.34
      150 56.34
      100 56.34
      50 56.34
04/03/2026 08:21:41.721 10   56.70
      10 56.70
      10 56.70
04/03/2026 08:18:39.478 1 012   56.31
      60 56.31
      452 56.31
      1 012 56.31
      500 56.31
04/03/2026 08:18:28.670 278   56.39
      278 56.39
      270 56.39
      8 56.39
04/03/2026 08:18:18.527 270   56.59
      270 56.59
      270 56.59
04/03/2026 08:16:28.219 100   56.79
      100 56.79
      100 56.79
04/03/2026 08:16:14.197 250   56.78
      250 56.78
      250 56.78
04/03/2026 08:15:43.223 10   57.04
      10 57.04
      10 57.04
04/03/2026 08:15:30.546 3   56.78
      3 56.78
      3 56.78
04/03/2026 08:15:16.886 4   57.04
      4 57.04
      4 57.04
04/03/2026 08:15:05.482 1   57.04
      1 57.04
      1 57.04
04/03/2026 08:14:59.489 163   56.78
      163 56.78
      63 56.78
      100 56.78
04/03/2026 08:14:16.635 270   56.79
      270 56.79
      270 56.79
04/03/2026 08:13:32.436 17   57.04
      17 57.04
      17 57.04
04/03/2026 08:12:22.447 2   57.04
      2 57.04
      2 57.04
04/03/2026 08:10:16.415 60   56.77
      60 56.77
      40 56.77
      20 56.77
04/03/2026 08:09:21.883 100   56.78
      15 56.78
      100 56.78
      45 56.78
      40 56.78
04/03/2026 08:08:01.610 20   57.00
      20 57.00
      20 57.00
04/03/2026 08:05:47.306 100   57.16
      100 57.16
      100 57.16
04/03/2026 08:05:47.268 35   57.16
      35 57.16
      35 57.16
04/03/2026 08:02:28.817 140   57.19
      140 57.19
      40 57.19
      100 57.19
04/03/2026 08:02:22.415 210   56.99
      55 56.99
      210 56.99
      155 56.99
04/03/2026 08:02:03.484 100   56.98
      100 56.98
      55 56.98
      45 56.98
04/03/2026 08:00:19.345 5   56.98
      5 56.98
      5 56.98
04/03/2026 08:00:17.883 7   56.82
      7 56.82
      7 56.82
04/03/2026 08:00:17.620 1   56.82
      1 56.82
      1 56.82
04/03/2026 08:00:06.943 10   56.98
      10 56.98
      10 56.98
04/03/2026 07:57:30.031 160   56.80
      160 56.80
      160 56.80
04/03/2026 07:57:28.501 270   56.80
      270 56.80
      270 56.80
04/03/2026 07:57:13.517 270   56.91
      270 56.91
      270 56.91
04/03/2026 07:54:12.484 64   56.92
      19 56.92
      64 56.92
      45 56.92
04/03/2026 07:51:03.747 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:49:07.625 108   56.92
      8 56.92
      100 56.92
      108 56.92
04/03/2026 07:47:29.263 20   56.92
      20 56.92
      20 56.92
04/03/2026 07:45:21.060 40   56.97
      40 56.97
      40 56.97
04/03/2026 07:37:25.088 14   56.99
      14 56.99
      14 56.99
04/03/2026 07:36:57.636 40   56.99
      40 56.99
      40 56.99
04/03/2026 07:35:56.980 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:35:46.675 500   57.00
      500 57.00
      500 57.00
04/03/2026 07:33:20.576 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:32:43.246 20   56.99
      20 56.99
      20 56.99
04/03/2026 07:31:26.987 8   56.89
      8 56.89
      8 56.89
04/03/2026 07:30:43.005 179   56.88
      179 56.88
      179 56.88
04/03/2026 07:30:04.757 394   56.87
      2 56.87
      5 56.87
      8 56.87
      10 56.87
      18 56.87
      4 56.87
      4 56.87
      20 56.87
      9 56.87
      85 56.87
      15 56.87
      6 56.87
      150 56.87
      3 56.87
      150 56.87
      290 56.87
      4 56.87
      5 56.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)