thyssenkrupp AG
- Information
- Last
- Buy
- Sell
416
352
8.378
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2026 | 12:12:51.689 | 40 | 8.378 | |
| 40 | 8.378 | |||
| 40 | 8.378 | |||
| 18/03/2026 | 12:12:22.444 | 800 | 8.382 | |
| 800 | 8.382 | |||
| 800 | 8.382 | |||
| 18/03/2026 | 12:12:18.976 | 440 | 8.382 | |
| 440 | 8.382 | |||
| 440 | 8.382 | |||
| 18/03/2026 | 12:12:18.358 | 80 | 8.382 | |
| 80 | 8.382 | |||
| 80 | 8.382 | |||
| 18/03/2026 | 12:11:05.570 | 200 | 8.384 | |
| 200 | 8.384 | |||
| 200 | 8.384 | |||
| 18/03/2026 | 12:10:59.249 | 800 | 8.384 | |
| 800 | 8.384 | |||
| 800 | 8.384 | |||
| 18/03/2026 | 12:10:28.374 | 75 | 8.374 | |
| 75 | 8.374 | |||
| 75 | 8.374 | |||
| 18/03/2026 | 12:10:01.402 | 234 | 8.37 | |
| 234 | 8.37 | |||
| 113 | 8.37 | |||
| 121 | 8.37 | |||
| 18/03/2026 | 12:10:00.004 | 22 | 8.374 | |
| 22 | 8.374 | |||
| 22 | 8.374 | |||
| 18/03/2026 | 12:08:54.492 | 26 | 8.352 | |
| 26 | 8.352 | |||
| 26 | 8.352 | |||
| 18/03/2026 | 12:06:19.351 | 70 | 8.358 | |
| 70 | 8.358 | |||
| 70 | 8.358 | |||
| 18/03/2026 | 12:05:53.048 | 50 | 8.36 | |
| 50 | 8.36 | |||
| 50 | 8.36 | |||
| 18/03/2026 | 12:05:24.520 | 1 000 | 8.36 | |
| 1 000 | 8.36 | |||
| 1 000 | 8.36 | |||
| 18/03/2026 | 12:03:54.090 | 40 | 8.354 | |
| 40 | 8.354 | |||
| 40 | 8.354 | |||
| 18/03/2026 | 12:03:52.828 | 120 | 8.354 | |
| 120 | 8.354 | |||
| 120 | 8.354 | |||
| 18/03/2026 | 12:03:15.751 | 750 | 8.35 | |
| 750 | 8.35 | |||
| 750 | 8.35 | |||
| 18/03/2026 | 12:02:32.454 | 1 200 | 8.35 | |
| 1 200 | 8.35 | |||
| 1 200 | 8.35 | |||
| 18/03/2026 | 12:02:24.401 | 900 | 8.34 | |
| 900 | 8.34 | |||
| 900 | 8.34 | |||
| 18/03/2026 | 12:00:54.789 | 300 | 8.324 | |
| 300 | 8.324 | |||
| 300 | 8.324 | |||
| 18/03/2026 | 11:59:09.780 | 70 | 8.314 | |
| 70 | 8.314 | |||
| 70 | 8.314 | |||
| 18/03/2026 | 11:57:12.013 | 359 | 8.316 | |
| 359 | 8.316 | |||
| 359 | 8.316 | |||
| 18/03/2026 | 11:56:21.143 | 3 | 8.318 | |
| 3 | 8.318 | |||
| 3 | 8.318 | |||
| 18/03/2026 | 11:56:03.499 | 13 | 8.324 | |
| 13 | 8.324 | |||
| 13 | 8.324 | |||
| 18/03/2026 | 11:54:09.352 | 75 | 8.326 | |
| 75 | 8.326 | |||
| 75 | 8.326 | |||
| 18/03/2026 | 11:52:45.610 | 400 | 8.33 | |
| 400 | 8.33 | |||
| 400 | 8.33 | |||
| 18/03/2026 | 11:52:00.752 | 300 | 8.328 | |
| 300 | 8.328 | |||
| 300 | 8.328 | |||
| 18/03/2026 | 11:51:32.677 | 1 200 | 8.328 | |
| 1 200 | 8.328 | |||
| 1 200 | 8.328 | |||
| 18/03/2026 | 11:51:19.577 | 480 | 8.314 | |
| 480 | 8.314 | |||
| 480 | 8.314 | |||
| 18/03/2026 | 11:49:17.131 | 1 000 | 8.314 | |
| 1 000 | 8.314 | |||
| 1 000 | 8.314 | |||
| 18/03/2026 | 11:49:16.615 | 1 | 8.322 | |
| 1 | 8.322 | |||
| 1 | 8.322 | |||
| 18/03/2026 | 11:46:45.465 | 150 | 8.312 | |
| 150 | 8.312 | |||
| 150 | 8.312 | |||
| 18/03/2026 | 11:46:02.238 | 100 | 8.32 | |
| 100 | 8.32 | |||
| 100 | 8.32 | |||
| 18/03/2026 | 11:45:53.132 | 22 | 8.314 | |
| 22 | 8.314 | |||
| 22 | 8.314 | |||
| 18/03/2026 | 11:45:46.106 | 240 | 8.322 | |
| 240 | 8.322 | |||
| 240 | 8.322 | |||
| 18/03/2026 | 11:43:49.897 | 47 | 8.302 | |
| 47 | 8.302 | |||
| 47 | 8.302 | |||
| 18/03/2026 | 11:40:05.307 | 50 | 8.31 | |
| 50 | 8.31 | |||
| 50 | 8.31 | |||
| 18/03/2026 | 11:39:53.136 | 650 | 8.302 | |
| 650 | 8.302 | |||
| 650 | 8.302 | |||
| 18/03/2026 | 11:39:52.057 | 800 | 8.306 | |
| 800 | 8.306 | |||
| 800 | 8.306 | |||
| 18/03/2026 | 11:39:46.107 | 1 050 | 8.306 | |
| 1 050 | 8.306 | |||
| 1 050 | 8.306 | |||
| 18/03/2026 | 11:39:16.730 | 65 | 8.306 | |
| 65 | 8.306 | |||
| 65 | 8.306 | |||
| 18/03/2026 | 11:37:50.530 | 25 | 8.30 | |
| 25 | 8.30 | |||
| 25 | 8.30 | |||
| 18/03/2026 | 11:36:59.276 | 250 | 8.292 | |
| 250 | 8.292 | |||
| 250 | 8.292 | |||
| 18/03/2026 | 11:36:18.234 | 550 | 8.30 | |
| 550 | 8.30 | |||
| 550 | 8.30 | |||
| 18/03/2026 | 11:36:18.178 | 900 | 8.30 | |
| 300 | 8.30 | |||
| 300 | 8.30 | |||
| 900 | 8.30 | |||
| 300 | 8.30 | |||
| 18/03/2026 | 11:36:05.954 | 364 | 8.272 | |
| 364 | 8.272 | |||
| 364 | 8.272 | |||
| 18/03/2026 | 11:33:16.793 | 250 | 8.266 | |
| 250 | 8.266 | |||
| 250 | 8.266 | |||
| 18/03/2026 | 11:33:16.156 | 1 250 | 8.266 | |
| 1 250 | 8.266 | |||
| 1 250 | 8.266 | |||
| 18/03/2026 | 11:33:15.514 | 1 250 | 8.266 | |
| 1 250 | 8.266 | |||
| 1 250 | 8.266 | |||
| 18/03/2026 | 11:33:11.330 | 1 250 | 8.266 | |
| 1 250 | 8.266 | |||
| 1 250 | 8.266 | |||
| 18/03/2026 | 11:32:26.806 | 500 | 8.27 | |
| 500 | 8.27 | |||
| 500 | 8.27 | |||
| 18/03/2026 | 11:31:08.794 | 1 250 | 8.272 | |
| 1 250 | 8.272 | |||
| 1 250 | 8.272 | |||
| 18/03/2026 | 11:30:04.046 | 22 | 8.276 | |
| 22 | 8.276 | |||
| 22 | 8.276 | |||
| 18/03/2026 | 11:29:27.976 | 1 | 8.28 | |
| 1 | 8.28 | |||
| 1 | 8.28 | |||
| 18/03/2026 | 11:29:09.600 | 40 | 8.286 | |
| 40 | 8.286 | |||
| 40 | 8.286 | |||
| 18/03/2026 | 11:28:46.996 | 28 750 | 8.298 | |
| 28 750 | 8.298 | |||
| 28 750 | 8.298 | |||
| 18/03/2026 | 11:28:12.675 | 1 250 | 8.282 | |
| 1 250 | 8.282 | |||
| 1 250 | 8.282 | |||
| 18/03/2026 | 11:27:42.337 | 300 | 8.28 | |
| 300 | 8.28 | |||
| 300 | 8.28 | |||
| 18/03/2026 | 11:22:41.188 | 13 | 8.29 | |
| 13 | 8.29 | |||
| 13 | 8.29 | |||
| 18/03/2026 | 11:20:21.237 | 100 | 8.296 | |
| 100 | 8.296 | |||
| 100 | 8.296 | |||
| 18/03/2026 | 11:17:20.915 | 1 | 8.298 | |
| 1 | 8.298 | |||
| 1 | 8.298 | |||
| 18/03/2026 | 11:17:11.414 | 1 000 | 8.29 | |
| 1 000 | 8.29 | |||
| 1 000 | 8.29 | |||
| 18/03/2026 | 11:09:05.951 | 500 | 8.26 | |
| 500 | 8.26 | |||
| 500 | 8.26 | |||
| 18/03/2026 | 11:08:58.268 | 200 | 8.256 | |
| 200 | 8.256 | |||
| 200 | 8.256 | |||
| 18/03/2026 | 11:07:59.781 | 1 000 | 8.25 | |
| 1 000 | 8.25 | |||
| 1 000 | 8.25 | |||
| 18/03/2026 | 11:06:20.144 | 12 | 8.232 | |
| 12 | 8.232 | |||
| 12 | 8.232 | |||
| 18/03/2026 | 11:05:11.094 | 50 | 8.228 | |
| 50 | 8.228 | |||
| 50 | 8.228 | |||
| 18/03/2026 | 11:03:47.262 | 500 | 8.212 | |
| 500 | 8.212 | |||
| 500 | 8.212 | |||
| 18/03/2026 | 11:03:47.065 | 1 250 | 8.212 | |
| 1 250 | 8.212 | |||
| 1 250 | 8.212 | |||
| 18/03/2026 | 11:03:38.844 | 1 250 | 8.212 | |
| 1 250 | 8.212 | |||
| 1 250 | 8.212 | |||
| 18/03/2026 | 11:03:31.305 | 623 | 8.22 | |
| 623 | 8.22 | |||
| 623 | 8.22 | |||
| 18/03/2026 | 11:02:25.584 | 1 000 | 8.228 | |
| 1 000 | 8.228 | |||
| 1 000 | 8.228 | |||
| 18/03/2026 | 11:01:30.235 | 244 | 8.232 | |
| 244 | 8.232 | |||
| 244 | 8.232 | |||
| 18/03/2026 | 10:58:08.332 | 1 250 | 8.222 | |
| 1 250 | 8.222 | |||
| 1 250 | 8.222 | |||
| 18/03/2026 | 10:57:58.329 | 35 | 8.222 | |
| 35 | 8.222 | |||
| 35 | 8.222 | |||
| 18/03/2026 | 10:57:50.945 | 1 000 | 8.232 | |
| 1 000 | 8.232 | |||
| 1 000 | 8.232 | |||
| 18/03/2026 | 10:54:29.506 | 1 000 | 8.226 | |
| 1 000 | 8.226 | |||
| 1 000 | 8.226 | |||
| 18/03/2026 | 10:52:30.531 | 1 200 | 8.228 | |
| 1 200 | 8.228 | |||
| 1 200 | 8.228 | |||
| 18/03/2026 | 10:51:56.230 | 750 | 8.228 | |
| 750 | 8.228 | |||
| 750 | 8.228 | |||
| 18/03/2026 | 10:51:53.548 | 1 250 | 8.228 | |
| 1 250 | 8.228 | |||
| 1 250 | 8.228 | |||
| 18/03/2026 | 10:51:36.680 | 9 | 8.224 | |
| 9 | 8.224 | |||
| 9 | 8.224 | |||
| 18/03/2026 | 10:50:33.424 | 100 | 8.226 | |
| 100 | 8.226 | |||
| 100 | 8.226 | |||
| 18/03/2026 | 10:47:48.051 | 10 | 8.242 | |
| 10 | 8.242 | |||
| 10 | 8.242 | |||
| 18/03/2026 | 10:46:55.762 | 891 | 8.236 | |
| 891 | 8.236 | |||
| 891 | 8.236 | |||
| 18/03/2026 | 10:46:24.192 | 4 | 8.242 | |
| 4 | 8.242 | |||
| 4 | 8.242 | |||
| 18/03/2026 | 10:45:30.619 | 1 000 | 8.248 | |
| 1 000 | 8.248 | |||
| 1 000 | 8.248 | |||
| 18/03/2026 | 10:41:37.478 | 500 | 8.216 | |
| 500 | 8.216 | |||
| 500 | 8.216 | |||
| 18/03/2026 | 10:40:46.842 | 1 050 | 8.20 | |
| 50 | 8.20 | |||
| 1 050 | 8.20 | |||
| 1 000 | 8.20 | |||
| 18/03/2026 | 10:40:33.631 | 1 200 | 8.20 | |
| 1 200 | 8.20 | |||
| 850 | 8.20 | |||
| 250 | 8.20 | |||
| 100 | 8.20 | |||
| 18/03/2026 | 10:39:57.022 | 1 250 | 8.202 | |
| 1 250 | 8.202 | |||
| 1 250 | 8.202 | |||
| 18/03/2026 | 10:39:07.550 | 12 | 8.214 | |
| 12 | 8.214 | |||
| 12 | 8.214 | |||
| 18/03/2026 | 10:33:05.559 | 1 000 | 8.208 | |
| 1 000 | 8.208 | |||
| 1 000 | 8.208 | |||
| 18/03/2026 | 10:32:04.607 | 2 | 8.206 | |
| 2 | 8.206 | |||
| 2 | 8.206 | |||
| 18/03/2026 | 10:32:01.778 | 300 | 8.212 | |
| 300 | 8.212 | |||
| 300 | 8.212 | |||
| 18/03/2026 | 10:31:53.614 | 750 | 8.22 | |
| 20 | 8.22 | |||
| 730 | 8.22 | |||
| 750 | 8.22 | |||
| 18/03/2026 | 10:31:12.505 | 1 250 | 8.22 | |
| 1 250 | 8.22 | |||
| 1 250 | 8.22 | |||
| 18/03/2026 | 10:29:58.423 | 618 | 8.252 | |
| 618 | 8.252 | |||
| 618 | 8.252 | |||
| 18/03/2026 | 10:26:21.983 | 100 | 8.262 | |
| 100 | 8.262 | |||
| 100 | 8.262 | |||
| 18/03/2026 | 10:22:00.322 | 300 | 8.274 | |
| 300 | 8.274 | |||
| 300 | 8.274 | |||
| 18/03/2026 | 10:20:50.404 | 3 | 8.268 | |
| 3 | 8.268 | |||
| 3 | 8.268 | |||
| 18/03/2026 | 10:20:17.233 | 161 | 8.262 | |
| 100 | 8.262 | |||
| 61 | 8.262 | |||
| 161 | 8.262 | |||
| 18/03/2026 | 10:19:46.715 | 900 | 8.262 | |
| 900 | 8.262 | |||
| 900 | 8.262 | |||
| 18/03/2026 | 10:19:16.721 | 20 | 8.26 | |
| 20 | 8.26 | |||
| 20 | 8.26 | |||
| 18/03/2026 | 10:18:42.964 | 32 | 8.24 | |
| 32 | 8.24 | |||
| 32 | 8.24 | |||
| 18/03/2026 | 10:16:32.007 | 1 212 | 8.248 | |
| 1 212 | 8.248 | |||
| 1 212 | 8.248 | |||
| 18/03/2026 | 10:16:10.985 | 225 | 8.254 | |
| 225 | 8.254 | |||
| 225 | 8.254 | |||
| 18/03/2026 | 10:14:38.795 | 1 | 8.228 | |
| 1 | 8.228 | |||
| 1 | 8.228 | |||
| 18/03/2026 | 10:14:28.051 | 243 | 8.228 | |
| 243 | 8.228 | |||
| 243 | 8.228 | |||
| 18/03/2026 | 10:14:17.420 | 150 | 8.228 | |
| 150 | 8.228 | |||
| 150 | 8.228 | |||
| 18/03/2026 | 10:14:03.087 | 1 050 | 8.228 | |
| 1 050 | 8.228 | |||
| 1 050 | 8.228 | |||
| 18/03/2026 | 10:12:02.349 | 70 | 8.232 | |
| 70 | 8.232 | |||
| 70 | 8.232 | |||
| 18/03/2026 | 10:11:56.197 | 300 | 8.246 | |
| 300 | 8.246 | |||
| 300 | 8.246 | |||
| 18/03/2026 | 10:11:04.124 | 250 | 8.25 | |
| 250 | 8.25 | |||
| 250 | 8.25 | |||
| 18/03/2026 | 10:10:44.751 | 302 | 8.262 | |
| 302 | 8.262 | |||
| 302 | 8.262 | |||
| 18/03/2026 | 10:10:24.355 | 50 | 8.252 | |
| 50 | 8.252 | |||
| 50 | 8.252 | |||
| 18/03/2026 | 10:10:22.165 | 100 | 8.26 | |
| 100 | 8.26 | |||
| 100 | 8.26 | |||
| 18/03/2026 | 10:08:00.193 | 100 | 8.266 | |
| 100 | 8.266 | |||
| 100 | 8.266 | |||
| 18/03/2026 | 10:06:17.805 | 375 | 8.264 | |
| 375 | 8.264 | |||
| 375 | 8.264 | |||
| 18/03/2026 | 10:03:19.042 | 200 | 8.262 | |
| 200 | 8.262 | |||
| 200 | 8.262 | |||
| 18/03/2026 | 10:03:09.900 | 800 | 8.262 | |
| 800 | 8.262 | |||
| 800 | 8.262 | |||
| 18/03/2026 | 10:03:01.896 | 1 000 | 8.252 | |
| 1 000 | 8.252 | |||
| 1 000 | 8.252 | |||
| 18/03/2026 | 10:01:42.558 | 20 | 8.262 | |
| 20 | 8.262 | |||
| 20 | 8.262 | |||
| 18/03/2026 | 10:00:04.574 | 36 | 8.27 | |
| 36 | 8.27 | |||
| 36 | 8.27 | |||
| 18/03/2026 | 09:59:46.548 | 267 | 8.27 | |
| 267 | 8.27 | |||
| 267 | 8.27 | |||
| 18/03/2026 | 09:58:36.640 | 200 | 8.276 | |
| 200 | 8.276 | |||
| 200 | 8.276 | |||
| 18/03/2026 | 09:57:47.491 | 300 | 8.278 | |
| 300 | 8.278 | |||
| 300 | 8.278 | |||
| 18/03/2026 | 09:57:33.583 | 15 | 8.27 | |
| 15 | 8.27 | |||
| 15 | 8.27 | |||
| 18/03/2026 | 09:57:19.850 | 202 | 8.264 | |
| 202 | 8.264 | |||
| 202 | 8.264 | |||
| 18/03/2026 | 09:57:02.680 | 750 | 8.264 | |
| 750 | 8.264 | |||
| 750 | 8.264 | |||
| 18/03/2026 | 09:54:23.984 | 12 | 8.27 | |
| 12 | 8.27 | |||
| 12 | 8.27 | |||
| 18/03/2026 | 09:53:32.035 | 18 | 8.272 | |
| 18 | 8.272 | |||
| 18 | 8.272 | |||
| 18/03/2026 | 09:52:54.699 | 122 | 8.258 | |
| 122 | 8.258 | |||
| 122 | 8.258 | |||
| 18/03/2026 | 09:50:32.418 | 100 | 8.266 | |
| 100 | 8.266 | |||
| 100 | 8.266 | |||
| 18/03/2026 | 09:50:29.137 | 50 | 8.266 | |
| 50 | 8.266 | |||
| 50 | 8.266 | |||
| 18/03/2026 | 09:50:28.976 | 1 250 | 8.266 | |
| 1 250 | 8.266 | |||
| 1 250 | 8.266 | |||
| 18/03/2026 | 09:50:28.913 | 1 250 | 8.266 | |
| 1 250 | 8.266 | |||
| 1 250 | 8.266 | |||
| 18/03/2026 | 09:50:28.831 | 700 | 8.262 | |
| 700 | 8.262 | |||
| 700 | 8.262 | |||
| 18/03/2026 | 09:50:28.522 | 700 | 8.262 | |
| 700 | 8.262 | |||
| 700 | 8.262 | |||
| 18/03/2026 | 09:50:28.413 | 700 | 8.26 | |
| 700 | 8.26 | |||
| 700 | 8.26 | |||
| 18/03/2026 | 09:50:28.251 | 700 | 8.26 | |
| 700 | 8.26 | |||
| 700 | 8.26 | |||
| 18/03/2026 | 09:50:28.084 | 700 | 8.26 | |
| 700 | 8.26 | |||
| 700 | 8.26 | |||
| 18/03/2026 | 09:50:27.925 | 900 | 8.258 | |
| 900 | 8.258 | |||
| 900 | 8.258 | |||
| 18/03/2026 | 09:50:27.756 | 900 | 8.258 | |
| 900 | 8.258 | |||
| 900 | 8.258 | |||
| 18/03/2026 | 09:50:27.589 | 900 | 8.258 | |
| 900 | 8.258 | |||
| 900 | 8.258 | |||
| 18/03/2026 | 09:50:14.594 | 1 250 | 8.252 | |
| 1 250 | 8.252 | |||
| 1 250 | 8.252 | |||
| 18/03/2026 | 09:49:25.728 | 250 | 8.23 | |
| 250 | 8.23 | |||
| 250 | 8.23 | |||
| 18/03/2026 | 09:49:16.296 | 242 | 8.226 | |
| 242 | 8.226 | |||
| 242 | 8.226 | |||
| 18/03/2026 | 09:49:09.718 | 55 | 8.226 | |
| 55 | 8.226 | |||
| 55 | 8.226 | |||
| 18/03/2026 | 09:48:46.482 | 12 700 | 8.20 | |
| 12 700 | 8.20 | |||
| 11 331 | 8.20 | |||
| 150 | 8.20 | |||
| 1 219 | 8.20 | |||
| 18/03/2026 | 09:48:34.256 | 1 250 | 8.216 | |
| 1 250 | 8.216 | |||
| 1 250 | 8.216 | |||
| 18/03/2026 | 09:47:08.836 | 150 | 8.198 | |
| 150 | 8.198 | |||
| 150 | 8.198 | |||
| 18/03/2026 | 09:46:51.626 | 100 | 8.20 | |
| 100 | 8.20 | |||
| 100 | 8.20 | |||
| 18/03/2026 | 09:46:25.802 | 250 | 8.20 | |
| 250 | 8.20 | |||
| 250 | 8.20 | |||
| 18/03/2026 | 09:46:19.396 | 1 250 | 8.20 | |
| 1 250 | 8.20 | |||
| 1 250 | 8.20 | |||
| 18/03/2026 | 09:46:15.998 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 18/03/2026 | 09:45:49.360 | 250 | 8.218 | |
| 250 | 8.218 | |||
| 250 | 8.218 | |||
| 18/03/2026 | 09:45:25.692 | 1 250 | 8.218 | |
| 1 250 | 8.218 | |||
| 1 250 | 8.218 | |||
| 18/03/2026 | 09:44:00.592 | 10 | 8.20 | |
| 10 | 8.20 | |||
| 10 | 8.20 | |||
| 18/03/2026 | 09:43:59.991 | 100 | 8.202 | |
| 100 | 8.202 | |||
| 100 | 8.202 | |||
| 18/03/2026 | 09:43:34.674 | 500 | 8.21 | |
| 500 | 8.21 | |||
| 500 | 8.21 | |||
| 18/03/2026 | 09:41:02.914 | 500 | 8.228 | |
| 500 | 8.228 | |||
| 500 | 8.228 | |||
| 18/03/2026 | 09:40:08.945 | 250 | 8.228 | |
| 250 | 8.228 | |||
| 250 | 8.228 | |||
| 18/03/2026 | 09:40:08.865 | 1 150 | 8.228 | |
| 1 150 | 8.228 | |||
| 1 150 | 8.228 | |||
| 18/03/2026 | 09:40:08.666 | 1 150 | 8.228 | |
| 1 150 | 8.228 | |||
| 1 150 | 8.228 | |||
| 18/03/2026 | 09:40:08.503 | 1 150 | 8.228 | |
| 1 150 | 8.228 | |||
| 1 150 | 8.228 | |||
| 18/03/2026 | 09:40:08.214 | 1 150 | 8.228 | |
| 1 150 | 8.228 | |||
| 1 150 | 8.228 | |||
| 18/03/2026 | 09:39:55.704 | 1 150 | 8.228 | |
| 1 150 | 8.228 | |||
| 1 150 | 8.228 | |||
| 18/03/2026 | 09:39:01.412 | 245 | 8.222 | |
| 245 | 8.222 | |||
| 245 | 8.222 | |||
| 18/03/2026 | 09:38:54.795 | 4 | 8.212 | |
| 4 | 8.212 | |||
| 4 | 8.212 | |||
| 18/03/2026 | 09:37:01.889 | 250 | 8.222 | |
| 250 | 8.222 | |||
| 250 | 8.222 | |||
| 18/03/2026 | 09:36:10.670 | 1 050 | 8.236 | |
| 1 050 | 8.236 | |||
| 1 050 | 8.236 | |||
| 18/03/2026 | 09:35:54.444 | 612 | 8.242 | |
| 612 | 8.242 | |||
| 612 | 8.242 | |||
| 18/03/2026 | 09:34:51.487 | 3 | 8.228 | |
| 3 | 8.228 | |||
| 3 | 8.228 | |||
| 18/03/2026 | 09:34:40.275 | 4 | 8.23 | |
| 4 | 8.23 | |||
| 4 | 8.23 | |||
| 18/03/2026 | 09:33:27.950 | 3 | 8.222 | |
| 3 | 8.222 | |||
| 3 | 8.222 | |||
| 18/03/2026 | 09:33:25.444 | 580 | 8.21 | |
| 580 | 8.21 | |||
| 580 | 8.21 | |||
| 18/03/2026 | 09:33:25.051 | 7 470 | 8.21 | |
| 7 470 | 8.21 | |||
| 800 | 8.21 | |||
| 6 670 | 8.21 | |||
| 18/03/2026 | 09:33:13.704 | 800 | 8.21 | |
| 800 | 8.21 | |||
| 800 | 8.21 | |||
| 18/03/2026 | 09:32:55.747 | 1 250 | 8.208 | |
| 1 250 | 8.208 | |||
| 1 250 | 8.208 | |||
| 18/03/2026 | 09:31:28.673 | 1 150 | 8.212 | |
| 1 150 | 8.212 | |||
| 1 150 | 8.212 | |||
| 18/03/2026 | 09:29:37.084 | 10 | 8.198 | |
| 10 | 8.198 | |||
| 10 | 8.198 | |||
| 18/03/2026 | 09:28:59.830 | 600 | 8.21 | |
| 600 | 8.21 | |||
| 600 | 8.21 | |||
| 18/03/2026 | 09:27:33.792 | 3 | 8.194 | |
| 3 | 8.194 | |||
| 3 | 8.194 | |||
| 18/03/2026 | 09:27:19.201 | 13 | 8.194 | |
| 13 | 8.194 | |||
| 13 | 8.194 | |||
| 18/03/2026 | 09:27:11.967 | 100 | 8.19 | |
| 100 | 8.19 | |||
| 100 | 8.19 | |||
| 18/03/2026 | 09:26:24.542 | 750 | 8.194 | |
| 750 | 8.194 | |||
| 750 | 8.194 | |||
| 18/03/2026 | 09:25:41.885 | 3 | 8.196 | |
| 3 | 8.196 | |||
| 3 | 8.196 | |||
| 18/03/2026 | 09:25:16.853 | 24 | 8.188 | |
| 24 | 8.188 | |||
| 24 | 8.188 | |||
| 18/03/2026 | 09:25:16.603 | 100 | 8.178 | |
| 100 | 8.178 | |||
| 100 | 8.178 | |||
| 18/03/2026 | 09:24:37.139 | 150 | 8.168 | |
| 150 | 8.168 | |||
| 150 | 8.168 | |||
| 18/03/2026 | 09:24:22.228 | 23 | 8.17 | |
| 23 | 8.17 | |||
| 23 | 8.17 | |||
| 18/03/2026 | 09:23:51.209 | 3 | 8.184 | |
| 3 | 8.184 | |||
| 3 | 8.184 | |||
| 18/03/2026 | 09:23:42.521 | 13 | 8.192 | |
| 13 | 8.192 | |||
| 13 | 8.192 | |||
| 18/03/2026 | 09:23:40.105 | 150 | 8.194 | |
| 150 | 8.194 | |||
| 150 | 8.194 | |||
| 18/03/2026 | 09:22:47.879 | 10 | 8.18 | |
| 10 | 8.18 | |||
| 10 | 8.18 | |||
| 18/03/2026 | 09:22:14.891 | 2 443 | 8.188 | |
| 2 443 | 8.188 | |||
| 2 443 | 8.188 | |||
| 18/03/2026 | 09:21:38.161 | 400 | 8.188 | |
| 400 | 8.188 | |||
| 400 | 8.188 | |||
| 18/03/2026 | 09:21:26.850 | 1 000 | 8.194 | |
| 1 000 | 8.194 | |||
| 1 000 | 8.194 | |||
| 18/03/2026 | 09:20:15.870 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 500 | 8.20 | |||
| 18/03/2026 | 09:20:09.324 | 500 | 8.206 | |
| 500 | 8.206 | |||
| 500 | 8.206 | |||
| 18/03/2026 | 09:20:04.163 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 500 | 8.20 | |||
| 18/03/2026 | 09:20:04.086 | 630 | 8.20 | |
| 600 | 8.20 | |||
| 630 | 8.20 | |||
| 30 | 8.20 | |||
| 18/03/2026 | 09:19:07.645 | 900 | 8.22 | |
| 900 | 8.22 | |||
| 900 | 8.22 | |||
| 18/03/2026 | 09:18:57.599 | 143 | 8.214 | |
| 143 | 8.214 | |||
| 143 | 8.214 | |||
| 18/03/2026 | 09:17:15.534 | 150 | 8.218 | |
| 150 | 8.218 | |||
| 150 | 8.218 | |||
| 18/03/2026 | 09:16:21.503 | 271 | 8.214 | |
| 271 | 8.214 | |||
| 271 | 8.214 | |||
| 18/03/2026 | 09:15:52.687 | 70 | 8.23 | |
| 70 | 8.23 | |||
| 32 | 8.23 | |||
| 38 | 8.23 | |||
| 18/03/2026 | 09:15:45.421 | 1 250 | 8.218 | |
| 1 250 | 8.218 | |||
| 1 250 | 8.218 | |||
| 18/03/2026 | 09:15:42.382 | 162 | 8.23 | |
| 162 | 8.23 | |||
| 162 | 8.23 | |||
| 18/03/2026 | 09:15:35.954 | 1 050 | 8.218 | |
| 1 050 | 8.218 | |||
| 1 050 | 8.218 | |||
| 18/03/2026 | 09:15:33.129 | 100 | 8.216 | |
| 100 | 8.216 | |||
| 100 | 8.216 | |||
| 18/03/2026 | 09:15:11.280 | 500 | 8.218 | |
| 500 | 8.218 | |||
| 500 | 8.218 | |||
| 18/03/2026 | 09:14:54.178 | 600 | 8.248 | |
| 600 | 8.248 | |||
| 600 | 8.248 | |||
| 18/03/2026 | 09:13:15.603 | 500 | 8.25 | |
| 500 | 8.25 | |||
| 500 | 8.25 | |||
| 18/03/2026 | 09:13:06.459 | 1 | 8.248 | |
| 1 | 8.248 | |||
| 1 | 8.248 | |||
| 18/03/2026 | 09:12:37.524 | 200 | 8.26 | |
| 200 | 8.26 | |||
| 200 | 8.26 | |||
| 18/03/2026 | 09:11:27.741 | 600 | 8.274 | |
| 600 | 8.274 | |||
| 600 | 8.274 | |||
| 18/03/2026 | 09:11:26.944 | 301 | 8.274 | |
| 301 | 8.274 | |||
| 301 | 8.274 | |||
| 18/03/2026 | 09:11:24.622 | 250 | 8.274 | |
| 250 | 8.274 | |||
| 250 | 8.274 | |||
| 18/03/2026 | 09:10:39.281 | 7 000 | 8.29 | |
| 7 000 | 8.29 | |||
| 7 000 | 8.29 | |||
| 18/03/2026 | 09:10:34.715 | 1 000 | 8.296 | |
| 1 000 | 8.296 | |||
| 1 000 | 8.296 | |||
| 18/03/2026 | 09:10:33.963 | 1 000 | 8.296 | |
| 1 000 | 8.296 | |||
| 1 000 | 8.296 | |||
| 18/03/2026 | 09:10:32.953 | 1 000 | 8.296 | |
| 1 000 | 8.296 | |||
| 1 000 | 8.296 | |||
| 18/03/2026 | 09:09:44.017 | 500 | 8.292 | |
| 500 | 8.292 | |||
| 500 | 8.292 | |||
| 18/03/2026 | 09:09:43.341 | 1 250 | 8.292 | |
| 1 250 | 8.292 | |||
| 1 250 | 8.292 | |||
| 18/03/2026 | 09:09:34.359 | 750 | 8.292 | |
| 750 | 8.292 | |||
| 750 | 8.292 | |||
| 18/03/2026 | 09:09:28.254 | 500 | 8.298 | |
| 500 | 8.298 | |||
| 500 | 8.298 | |||
| 18/03/2026 | 09:09:22.137 | 330 | 8.294 | |
| 330 | 8.294 | |||
| 330 | 8.294 | |||
| 18/03/2026 | 09:08:42.963 | 250 | 8.286 | |
| 250 | 8.286 | |||
| 250 | 8.286 | |||
| 18/03/2026 | 09:06:00.241 | 603 | 8.28 | |
| 603 | 8.28 | |||
| 603 | 8.28 | |||
| 18/03/2026 | 09:05:59.413 | 1 000 | 8.28 | |
| 1 000 | 8.28 | |||
| 1 000 | 8.28 | |||
| 18/03/2026 | 09:05:19.244 | 400 | 8.272 | |
| 400 | 8.272 | |||
| 400 | 8.272 | |||
| 18/03/2026 | 09:05:15.561 | 350 | 8.274 | |
| 350 | 8.274 | |||
| 350 | 8.274 | |||
| 18/03/2026 | 09:05:09.450 | 1 250 | 8.274 | |
| 1 250 | 8.274 | |||
| 1 250 | 8.274 | |||
| 18/03/2026 | 09:05:07.155 | 250 | 8.282 | |
| 250 | 8.282 | |||
| 250 | 8.282 | |||
| 18/03/2026 | 09:04:24.837 | 120 | 8.282 | |
| 120 | 8.282 | |||
| 120 | 8.282 | |||
| 18/03/2026 | 09:04:11.085 | 500 | 8.30 | |
| 500 | 8.30 | |||
| 500 | 8.30 | |||
| 18/03/2026 | 09:03:02.419 | 525 | 8.28 | |
| 525 | 8.28 | |||
| 525 | 8.28 | |||
| 18/03/2026 | 09:03:01.950 | 700 | 8.26 | |
| 700 | 8.26 | |||
| 700 | 8.26 | |||
| 18/03/2026 | 09:03:00.625 | 5 000 | 8.25 | |
| 4 671 | 8.25 | |||
| 5 000 | 8.25 | |||
| 329 | 8.25 | |||
| 18/03/2026 | 09:02:44.272 | 1 250 | 8.248 | |
| 500 | 8.248 | |||
| 671 | 8.248 | |||
| 1 250 | 8.248 | |||
| 1 | 8.248 | |||
| 25 | 8.248 | |||
| 50 | 8.248 | |||
| 3 | 8.248 | |||
| 18/03/2026 | 08:58:20.554 | 510 | 8.218 | |
| 500 | 8.218 | |||
| 10 | 8.218 | |||
| 500 | 8.218 | |||
| 10 | 8.218 | |||
| 18/03/2026 | 08:55:52.919 | 498 | 8.218 | |
| 498 | 8.218 | |||
| 498 | 8.218 | |||
| 18/03/2026 | 08:55:00.361 | 650 | 8.218 | |
| 500 | 8.218 | |||
| 150 | 8.218 | |||
| 650 | 8.218 | |||
| 18/03/2026 | 08:54:42.891 | 50 | 8.218 | |
| 50 | 8.218 | |||
| 50 | 8.218 | |||
| 18/03/2026 | 08:51:35.912 | 2 350 | 8.22 | |
| 250 | 8.22 | |||
| 2 350 | 8.22 | |||
| 1 600 | 8.22 | |||
| 500 | 8.22 | |||
| 18/03/2026 | 08:50:51.508 | 650 | 8.222 | |
| 650 | 8.222 | |||
| 650 | 8.222 | |||
| 18/03/2026 | 08:49:39.652 | 150 | 8.262 | |
| 150 | 8.262 | |||
| 150 | 8.262 | |||
| 18/03/2026 | 08:48:37.732 | 505 | 8.222 | |
| 255 | 8.222 | |||
| 505 | 8.222 | |||
| 250 | 8.222 | |||
| 18/03/2026 | 08:45:13.406 | 10 | 8.268 | |
| 10 | 8.268 | |||
| 10 | 8.268 | |||
| 18/03/2026 | 08:44:56.542 | 13 | 8.268 | |
| 13 | 8.268 | |||
| 13 | 8.268 | |||
| 18/03/2026 | 08:44:54.748 | 121 | 8.268 | |
| 121 | 8.268 | |||
| 121 | 8.268 | |||
| 18/03/2026 | 08:44:50.201 | 300 | 8.268 | |
| 300 | 8.268 | |||
| 300 | 8.268 | |||
| 18/03/2026 | 08:44:17.947 | 300 | 8.268 | |
| 300 | 8.268 | |||
| 300 | 8.268 | |||
| 18/03/2026 | 08:44:11.928 | 5 000 | 8.25 | |
| 997 | 8.25 | |||
| 4 003 | 8.25 | |||
| 5 000 | 8.25 | |||
| 18/03/2026 | 08:44:09.168 | 10 350 | 8.266 | |
| 1 500 | 8.266 | |||
| 10 350 | 8.266 | |||
| 8 850 | 8.266 | |||
| 18/03/2026 | 08:43:13.261 | 650 | 8.258 | |
| 650 | 8.258 | |||
| 650 | 8.258 | |||
| 18/03/2026 | 08:42:13.253 | 200 | 8.258 | |
| 200 | 8.258 | |||
| 200 | 8.258 | |||
| 18/03/2026 | 08:41:42.441 | 150 | 8.258 | |
| 150 | 8.258 | |||
| 150 | 8.258 | |||
| 18/03/2026 | 08:40:35.434 | 625 | 8.258 | |
| 625 | 8.258 | |||
| 625 | 8.258 | |||
| 18/03/2026 | 08:40:33.865 | 7 | 8.258 | |
| 7 | 8.258 | |||
| 7 | 8.258 | |||
| 18/03/2026 | 08:40:21.163 | 3 | 8.25 | |
| 3 | 8.25 | |||
| 3 | 8.25 | |||
| 18/03/2026 | 08:39:49.997 | 4 | 8.268 | |
| 4 | 8.268 | |||
| 4 | 8.268 | |||
| 18/03/2026 | 08:39:30.297 | 122 | 8.268 | |
| 122 | 8.268 | |||
| 122 | 8.268 | |||
| 18/03/2026 | 08:38:04.576 | 500 | 8.252 | |
| 500 | 8.252 | |||
| 500 | 8.252 | |||
| 18/03/2026 | 08:37:56.952 | 46 | 8.268 | |
| 46 | 8.268 | |||
| 46 | 8.268 | |||
| 18/03/2026 | 08:37:32.557 | 500 | 8.252 | |
| 500 | 8.252 | |||
| 490 | 8.252 | |||
| 10 | 8.252 | |||
| 18/03/2026 | 08:36:52.842 | 610 | 8.268 | |
| 610 | 8.268 | |||
| 610 | 8.268 | |||
| 18/03/2026 | 08:36:40.671 | 200 | 8.268 | |
| 200 | 8.268 | |||
| 200 | 8.268 | |||
| 18/03/2026 | 08:35:24.129 | 360 | 8.268 | |
| 360 | 8.268 | |||
| 360 | 8.268 | |||
| 18/03/2026 | 08:33:25.549 | 415 | 8.268 | |
| 65 | 8.268 | |||
| 415 | 8.268 | |||
| 350 | 8.268 | |||
| 18/03/2026 | 08:32:50.287 | 650 | 8.268 | |
| 650 | 8.268 | |||
| 650 | 8.268 | |||
| 18/03/2026 | 08:32:34.544 | 100 | 8.268 | |
| 100 | 8.268 | |||
| 100 | 8.268 | |||
| 18/03/2026 | 08:32:20.419 | 363 | 8.268 | |
| 363 | 8.268 | |||
| 363 | 8.268 | |||
| 18/03/2026 | 08:31:16.360 | 600 | 8.252 | |
| 600 | 8.252 | |||
| 600 | 8.252 | |||
| 18/03/2026 | 08:31:16.311 | 650 | 8.252 | |
| 650 | 8.252 | |||
| 650 | 8.252 | |||
| 18/03/2026 | 08:31:12.690 | 500 | 8.268 | |
| 500 | 8.268 | |||
| 500 | 8.268 | |||
| 18/03/2026 | 08:30:26.724 | 600 | 8.28 | |
| 250 | 8.28 | |||
| 350 | 8.28 | |||
| 600 | 8.28 | |||
| 18/03/2026 | 08:30:25.269 | 5 000 | 8.27 | |
| 3 700 | 8.27 | |||
| 1 300 | 8.27 | |||
| 5 000 | 8.27 | |||
| 18/03/2026 | 08:30:16.145 | 650 | 8.268 | |
| 650 | 8.268 | |||
| 650 | 8.268 | |||
| 18/03/2026 | 08:30:16.102 | 650 | 8.268 | |
| 650 | 8.268 | |||
| 650 | 8.268 | |||
| 18/03/2026 | 08:29:58.155 | 500 | 8.26 | |
| 500 | 8.26 | |||
| 500 | 8.26 | |||
| 18/03/2026 | 08:27:28.782 | 500 | 8.268 | |
| 500 | 8.268 | |||
| 500 | 8.268 | |||
| 18/03/2026 | 08:26:48.505 | 100 | 8.268 | |
| 100 | 8.268 | |||
| 100 | 8.268 | |||
| 18/03/2026 | 08:26:02.173 | 45 | 8.268 | |
| 45 | 8.268 | |||
| 45 | 8.268 | |||
| 18/03/2026 | 08:25:31.088 | 100 | 8.268 | |
| 100 | 8.268 | |||
| 100 | 8.268 | |||
| 18/03/2026 | 08:24:05.545 | 50 | 8.268 | |
| 50 | 8.268 | |||
| 50 | 8.268 | |||
| 18/03/2026 | 08:23:06.875 | 650 | 8.268 | |
| 650 | 8.268 | |||
| 650 | 8.268 | |||
| 18/03/2026 | 08:23:01.133 | 200 | 8.268 | |
| 200 | 8.268 | |||
| 200 | 8.268 | |||
| 18/03/2026 | 08:16:54.390 | 250 | 8.268 | |
| 250 | 8.268 | |||
| 250 | 8.268 | |||
| 18/03/2026 | 08:16:24.134 | 4 350 | 8.262 | |
| 1 850 | 8.262 | |||
| 2 500 | 8.262 | |||
| 4 350 | 8.262 | |||
| 18/03/2026 | 08:15:34.459 | 650 | 8.26 | |
| 650 | 8.26 | |||
| 650 | 8.26 | |||
| 18/03/2026 | 08:15:09.983 | 150 | 8.26 | |
| 150 | 8.26 | |||
| 150 | 8.26 | |||
| 18/03/2026 | 08:14:07.821 | 250 | 8.232 | |
| 250 | 8.232 | |||
| 250 | 8.232 | |||
| 18/03/2026 | 08:13:24.860 | 8 750 | 8.26 | |
| 10 | 8.26 | |||
| 8 250 | 8.26 | |||
| 8 750 | 8.26 | |||
| 250 | 8.26 | |||
| 240 | 8.26 | |||
| 18/03/2026 | 08:13:13.777 | 1 250 | 8.268 | |
| 650 | 8.268 | |||
| 350 | 8.268 | |||
| 1 250 | 8.268 | |||
| 250 | 8.268 | |||
| 18/03/2026 | 08:11:19.094 | 500 | 8.28 | |
| 500 | 8.28 | |||
| 500 | 8.28 | |||
| 18/03/2026 | 08:09:09.010 | 1 | 8.28 | |
| 1 | 8.28 | |||
| 1 | 8.28 | |||
| 18/03/2026 | 08:07:21.816 | 1 500 | 8.286 | |
| 314 | 8.286 | |||
| 1 500 | 8.286 | |||
| 1 186 | 8.286 | |||
| 18/03/2026 | 08:07:14.806 | 650 | 8.284 | |
| 650 | 8.284 | |||
| 650 | 8.284 | |||
| 18/03/2026 | 08:06:55.550 | 650 | 8.278 | |
| 650 | 8.278 | |||
| 650 | 8.278 | |||
| 18/03/2026 | 08:06:41.699 | 650 | 8.276 | |
| 650 | 8.276 | |||
| 650 | 8.276 | |||
| 18/03/2026 | 08:06:38.683 | 10 | 8.276 | |
| 10 | 8.276 | |||
| 10 | 8.276 | |||
| 18/03/2026 | 08:06:20.895 | 100 | 8.276 | |
| 100 | 8.276 | |||
| 100 | 8.276 | |||
| 18/03/2026 | 08:05:52.174 | 400 | 8.276 | |
| 400 | 8.276 | |||
| 400 | 8.276 | |||
| 18/03/2026 | 08:05:33.671 | 100 | 8.276 | |
| 100 | 8.276 | |||
| 100 | 8.276 | |||
| 18/03/2026 | 08:04:50.858 | 30 | 8.276 | |
| 30 | 8.276 | |||
| 30 | 8.276 | |||
| 18/03/2026 | 08:04:40.256 | 20 | 8.276 | |
| 20 | 8.276 | |||
| 20 | 8.276 | |||
| 18/03/2026 | 08:04:35.037 | 300 | 8.262 | |
| 40 | 8.262 | |||
| 260 | 8.262 | |||
| 300 | 8.262 | |||
| 18/03/2026 | 08:04:20.964 | 850 | 8.278 | |
| 850 | 8.278 | |||
| 850 | 8.278 | |||
| 18/03/2026 | 08:04:05.874 | 650 | 8.298 | |
| 650 | 8.298 | |||
| 650 | 8.298 | |||
| 18/03/2026 | 08:03:54.567 | 1 | 8.298 | |
| 1 | 8.298 | |||
| 1 | 8.298 | |||
| 18/03/2026 | 08:03:37.933 | 20 | 8.298 | |
| 20 | 8.298 | |||
| 20 | 8.298 | |||
| 18/03/2026 | 08:03:30.125 | 3 | 8.236 | |
| 3 | 8.236 | |||
| 3 | 8.236 | |||
| 18/03/2026 | 08:03:28.005 | 10 | 8.298 | |
| 10 | 8.298 | |||
| 10 | 8.298 | |||
| 18/03/2026 | 08:02:58.592 | 3 | 8.298 | |
| 3 | 8.298 | |||
| 3 | 8.298 | |||
| 18/03/2026 | 08:02:35.688 | 10 | 8.298 | |
| 10 | 8.298 | |||
| 10 | 8.298 | |||
| 18/03/2026 | 08:01:10.543 | 250 | 8.27 | |
| 250 | 8.27 | |||
| 250 | 8.27 | |||
| 18/03/2026 | 08:01:07.040 | 5 | 8.236 | |
| 5 | 8.236 | |||
| 5 | 8.236 | |||
| 18/03/2026 | 08:00:24.848 | 3 | 8.236 | |
| 3 | 8.236 | |||
| 3 | 8.236 | |||
| 18/03/2026 | 08:00:17.370 | 400 | 8.298 | |
| 250 | 8.298 | |||
| 150 | 8.298 | |||
| 400 | 8.298 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 653.00
Ask: 1 654.00
Turnover: 32 908 TEUR -
Siemens Energy AG
Bid: 158.10 / Ask: 158.15
Turnover: 21 620 TEUR -
Allianz SE
Bid: 364.50 / Ask: 364.60
Turnover: 18 711 TEUR -
DroneShield Limited
Bid: 2.59 / Ask: 2.595
Turnover: 14 333 TEUR -
Deutsche Telekom AG
Bid: 32.87 / Ask: 32.88
Turnover: 12 548 TEUR
Realtime Quotes
Last Update:
18/03/2026 @ 12:13:01
Last Update:
18/03/2026 @ 12:13:01