Space Exploration Techs. Corp. Cl.A

17914

13676

173.92

    > >>

Date Time Volume Order Volume Price
16/06/2026 14:46:29.145 3   173.92
      3 173.92
      3 173.92
16/06/2026 14:46:25.361 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:46:19.504 57   173.64
      57 173.64
      57 173.64
16/06/2026 14:46:16.640 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:46:09.475 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:46:06.538 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:45:57.625 3   173.62
      3 173.62
      3 173.62
16/06/2026 14:45:47.964 10   173.48
      10 173.48
      10 173.48
16/06/2026 14:45:46.526 1   173.50
      1 173.50
      1 173.50
16/06/2026 14:45:42.643 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:42.404 1   173.38
      1 173.38
      1 173.38
16/06/2026 14:45:37.226 2   173.70
      2 173.70
      2 173.70
16/06/2026 14:45:36.878 145   173.70
      145 173.70
      145 173.70
16/06/2026 14:45:28.976 8   173.70
      8 173.70
      8 173.70
16/06/2026 14:45:23.487 24   173.72
      24 173.72
      24 173.72
16/06/2026 14:45:21.612 5   173.54
      5 173.54
      5 173.54
16/06/2026 14:45:17.143 22   173.46
      22 173.46
      22 173.46
16/06/2026 14:45:15.958 30   173.46
      30 173.46
      30 173.46
16/06/2026 14:45:13.583 7   173.48
      7 173.48
      7 173.48
16/06/2026 14:45:12.897 21   173.46
      21 173.46
      21 173.46
16/06/2026 14:45:02.081 3   173.48
      3 173.48
      3 173.48
16/06/2026 14:44:59.478 40   173.52
      40 173.52
      40 173.52
16/06/2026 14:44:58.124 30   173.42
      30 173.42
      30 173.42
16/06/2026 14:44:54.647 1   173.50
      1 173.50
      1 173.50
16/06/2026 14:44:52.566 15   173.38
      15 173.38
      15 173.38
16/06/2026 14:44:34.225 3   173.34
      3 173.34
      3 173.34
16/06/2026 14:44:28.583 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:44:24.303 6   173.36
      6 173.36
      6 173.36
16/06/2026 14:44:22.084 3   173.36
      3 173.36
      3 173.36
16/06/2026 14:44:19.290 5   173.38
      5 173.38
      5 173.38
16/06/2026 14:44:17.242 33   173.20
      33 173.20
      33 173.20
16/06/2026 14:44:10.925 30   173.24
      30 173.24
      30 173.24
16/06/2026 14:44:08.112 2   173.34
      2 173.34
      2 173.34
16/06/2026 14:44:05.640 7   173.34
      7 173.34
      7 173.34
16/06/2026 14:44:04.884 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:44:04.475 10   173.40
      10 173.40
      10 173.40
16/06/2026 14:44:03.995 3   173.26
      3 173.26
      3 173.26
16/06/2026 14:44:01.332 1   173.46
      1 173.46
      1 173.46
16/06/2026 14:44:00.701 1   173.48
      1 173.48
      1 173.48
16/06/2026 14:43:53.082 5   173.30
      5 173.30
      5 173.30
16/06/2026 14:43:47.717 55   173.26
      55 173.26
      55 173.26
16/06/2026 14:43:44.593 30   173.18
      30 173.18
      30 173.18
16/06/2026 14:43:43.854 5   173.26
      5 173.26
      5 173.26
16/06/2026 14:43:37.573 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:43:35.177 15   173.16
      15 173.16
      15 173.16
16/06/2026 14:43:33.952 12   173.26
      12 173.26
      12 173.26
16/06/2026 14:43:31.909 19   173.24
      19 173.24
      19 173.24
16/06/2026 14:43:28.267 10   173.48
      10 173.48
      10 173.48
16/06/2026 14:43:21.258 8   173.42
      8 173.42
      8 173.42
16/06/2026 14:43:18.121 5   173.56
      5 173.56
      5 173.56
16/06/2026 14:43:16.520 1   173.40
      1 173.40
      1 173.40
16/06/2026 14:43:15.195 30   173.58
      30 173.58
      30 173.58
16/06/2026 14:43:08.388 20   173.36
      20 173.36
      20 173.36
16/06/2026 14:43:05.957 7   173.22
      7 173.22
      7 173.22
16/06/2026 14:43:03.990 3   173.18
      3 173.18
      3 173.18
16/06/2026 14:42:58.616 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:57.134 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:55.009 1   173.10
      1 173.10
      1 173.10
16/06/2026 14:42:51.404 1   173.20
      1 173.20
      1 173.20
16/06/2026 14:42:43.822 1   173.26
      1 173.26
      1 173.26
16/06/2026 14:42:40.313 200   173.22
      200 173.22
      200 173.22
16/06/2026 14:42:39.711 150   173.30
      150 173.30
      150 173.30
16/06/2026 14:42:38.574 100   173.24
      100 173.24
      100 173.24
16/06/2026 14:42:38.024 200   173.24
      200 173.24
      200 173.24
16/06/2026 14:42:37.730 6   173.26
      6 173.26
      6 173.26
16/06/2026 14:42:32.520 25   173.26
      25 173.26
      25 173.26
16/06/2026 14:42:27.387 12   173.10
      12 173.10
      12 173.10
16/06/2026 14:42:26.666 5   173.22
      5 173.22
      5 173.22
16/06/2026 14:42:23.595 120   173.22
      120 173.22
      120 173.22
16/06/2026 14:42:14.676 20   173.12
      20 173.12
      20 173.12
16/06/2026 14:42:14.587 29   173.22
      29 173.22
      29 173.22
16/06/2026 14:42:14.111 52   173.20
      52 173.20
      52 173.20
16/06/2026 14:42:11.887 15   173.28
      15 173.28
      15 173.28
16/06/2026 14:42:10.570 13   173.40
      5 173.40
      9 173.40
      4 173.40
      1 173.40
      7 173.40
16/06/2026 14:41:55.852 200   173.40
      200 173.40
      200 173.40
16/06/2026 14:41:51.947 10   173.74
      10 173.74
      10 173.74
16/06/2026 14:41:51.785 4   173.84
      4 173.84
      4 173.84
16/06/2026 14:41:48.140 6   173.88
      6 173.88
      6 173.88
16/06/2026 14:41:42.232 9   173.76
      9 173.76
      9 173.76
16/06/2026 14:41:40.778 2   173.94
      2 173.94
      2 173.94
16/06/2026 14:41:39.327 2   173.62
      2 173.62
      2 173.62
16/06/2026 14:41:37.696 1   173.58
      1 173.58
      1 173.58
16/06/2026 14:41:37.519 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:41:33.232 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:41:30.020 4   173.34
      4 173.34
      4 173.34
16/06/2026 14:41:24.178 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:41:21.981 8   173.46
      8 173.46
      8 173.46
16/06/2026 14:41:19.698 1   173.36
      1 173.36
      1 173.36
16/06/2026 14:41:15.714 48   173.36
      48 173.36
      48 173.36
16/06/2026 14:41:14.645 192   173.50
      17 173.50
      150 173.50
      192 173.50
      25 173.50
16/06/2026 14:41:14.468 2   173.52
      2 173.52
      2 173.52
16/06/2026 14:41:14.356 14   173.56
      14 173.56
      14 173.56
16/06/2026 14:41:10.702 100   173.68
      100 173.68
      100 173.68
16/06/2026 14:41:09.525 10   173.76
      10 173.76
      10 173.76
16/06/2026 14:41:02.953 20   173.72
      20 173.72
      20 173.72
16/06/2026 14:41:02.470 6   173.72
      6 173.72
      6 173.72
16/06/2026 14:41:02.119 1   173.64
      1 173.64
      1 173.64
16/06/2026 14:41:00.652 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:40:58.419 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:40:57.237 2   173.80
      2 173.80
      2 173.80
16/06/2026 14:40:55.063 5   173.74
      5 173.74
      5 173.74
16/06/2026 14:40:51.979 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:40:51.147 60   173.80
      60 173.80
      60 173.80
16/06/2026 14:40:41.935 5   174.16
      5 174.16
      5 174.16
16/06/2026 14:40:38.640 120   174.00
      20 174.00
      120 174.00
      100 174.00
16/06/2026 14:40:37.534 2   174.02
      2 174.02
      2 174.02
16/06/2026 14:40:31.425 11   174.18
      11 174.18
      11 174.18
16/06/2026 14:40:29.612 90   174.16
      90 174.16
      90 174.16
16/06/2026 14:40:26.077 2   174.08
      2 174.08
      2 174.08
16/06/2026 14:40:18.665 7   174.16
      7 174.16
      7 174.16
16/06/2026 14:40:18.210 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:40:16.069 3   174.20
      3 174.20
      3 174.20
16/06/2026 14:40:15.868 50   174.20
      50 174.20
      50 174.20
16/06/2026 14:40:11.178 2   174.48
      2 174.48
      2 174.48
16/06/2026 14:40:10.060 5   174.46
      5 174.46
      5 174.46
16/06/2026 14:40:06.368 100   174.56
      100 174.56
      100 174.56
16/06/2026 14:40:04.609 30   174.48
      30 174.48
      30 174.48
16/06/2026 14:39:57.366 2   174.34
      2 174.34
      2 174.34
16/06/2026 14:39:56.930 70   174.50
      70 174.50
      70 174.50
16/06/2026 14:39:52.243 2   174.38
      2 174.38
      2 174.38
16/06/2026 14:39:49.372 1   174.48
      1 174.48
      1 174.48
16/06/2026 14:39:36.548 11   174.50
      11 174.50
      11 174.50
16/06/2026 14:39:28.783 3   174.40
      3 174.40
      3 174.40
16/06/2026 14:39:25.894 5   174.08
      5 174.08
      5 174.08
16/06/2026 14:39:18.628 2   173.92
      2 173.92
      2 173.92
16/06/2026 14:39:12.353 6   173.94
      6 173.94
      6 173.94
16/06/2026 14:39:11.518 20   173.80
      20 173.80
      20 173.80
16/06/2026 14:39:11.224 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:11.161 10   173.92
      10 173.92
      10 173.92
16/06/2026 14:39:06.339 78   173.98
      78 173.98
      78 173.98
16/06/2026 14:39:01.142 1   173.90
      1 173.90
      1 173.90
16/06/2026 14:38:59.133 5   174.28
      5 174.28
      5 174.28
16/06/2026 14:38:58.527 14   174.36
      14 174.36
      14 174.36
16/06/2026 14:38:57.952 28   174.26
      28 174.26
      28 174.26
16/06/2026 14:38:57.815 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:56.085 15   174.22
      15 174.22
      15 174.22
16/06/2026 14:38:48.904 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:47.632 30   174.46
      30 174.46
      30 174.46
16/06/2026 14:38:45.803 1   174.40
      1 174.40
      1 174.40
16/06/2026 14:38:44.069 5   174.32
      5 174.32
      5 174.32
16/06/2026 14:38:36.132 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:35.258 1   174.32
      1 174.32
      1 174.32
16/06/2026 14:38:33.997 4   173.94
      4 173.94
      4 173.94
16/06/2026 14:38:28.343 130   174.28
      130 174.28
      73 174.28
      57 174.28
16/06/2026 14:38:27.437 5   173.78
      5 173.78
      5 173.78
16/06/2026 14:38:24.885 28   173.88
      28 173.88
      28 173.88
16/06/2026 14:38:24.741 6   174.00
      1 174.00
      6 174.00
      5 174.00
16/06/2026 14:38:24.603 10   174.02
      10 174.02
      10 174.02
16/06/2026 14:38:17.004 2   174.32
      2 174.32
      2 174.32
16/06/2026 14:38:14.755 50   174.32
      50 174.32
      50 174.32
16/06/2026 14:38:13.663 1   174.38
      1 174.38
      1 174.38
16/06/2026 14:38:13.554 120   174.38
      120 174.38
      120 174.38
16/06/2026 14:38:06.597 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:06.425 13   174.02
      13 174.02
      13 174.02
16/06/2026 14:38:06.111 2   174.24
      2 174.24
      2 174.24
16/06/2026 14:38:05.914 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:38:04.246 3   174.16
      3 174.16
      3 174.16
16/06/2026 14:38:04.161 1   174.24
      1 174.24
      1 174.24
16/06/2026 14:38:02.313 2   174.10
      2 174.10
      2 174.10
16/06/2026 14:37:58.481 19   174.12
      19 174.12
      19 174.12
16/06/2026 14:37:57.799 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:57.677 1   174.12
      1 174.12
      1 174.12
16/06/2026 14:37:52.997 3   173.98
      3 173.98
      3 173.98
16/06/2026 14:37:49.984 20   174.00
      20 174.00
      20 174.00
16/06/2026 14:37:44.844 10   174.00
      10 174.00
      10 174.00
16/06/2026 14:37:33.378 8   173.92
      8 173.92
      8 173.92
16/06/2026 14:37:25.360 144   173.82
      144 173.82
      144 173.82
16/06/2026 14:37:25.206 27   173.84
      27 173.84
      27 173.84
16/06/2026 14:37:24.365 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:37:23.165 8   173.82
      8 173.82
      8 173.82
16/06/2026 14:37:21.463 10   173.62
      10 173.62
      5 173.62
      5 173.62
16/06/2026 14:37:13.818 10   173.86
      10 173.86
      10 173.86
16/06/2026 14:37:11.981 4   173.86
      4 173.86
      4 173.86
16/06/2026 14:37:08.162 14   173.80
      14 173.80
      14 173.80
16/06/2026 14:37:01.063 2   173.74
      2 173.74
      2 173.74
16/06/2026 14:36:57.930 100   173.82
      100 173.82
      100 173.82
16/06/2026 14:36:56.619 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:36:53.407 2   174.06
      2 174.06
      2 174.06
16/06/2026 14:36:52.845 26   174.02
      26 174.02
      26 174.02
16/06/2026 14:36:52.321 4   173.88
      4 173.88
      4 173.88
16/06/2026 14:36:51.907 57   173.86
      57 173.86
      57 173.86
16/06/2026 14:36:48.731 1   173.86
      1 173.86
      1 173.86
16/06/2026 14:36:47.365 58   173.98
      58 173.98
      58 173.98
16/06/2026 14:36:45.916 22   174.02
      22 174.02
      22 174.02
16/06/2026 14:36:43.618 1   174.02
      1 174.02
      1 174.02
16/06/2026 14:36:40.547 6   174.02
      6 174.02
      6 174.02
16/06/2026 14:36:38.300 1   174.54
      1 174.54
      1 174.54
16/06/2026 14:36:31.355 6   174.22
      6 174.22
      6 174.22
16/06/2026 14:36:30.323 1   174.22
      1 174.22
      1 174.22
16/06/2026 14:36:28.005 1   174.16
      1 174.16
      1 174.16
16/06/2026 14:36:23.285 6   174.20
      6 174.20
      6 174.20
16/06/2026 14:36:18.072 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:14.956 1   173.84
      1 173.84
      1 173.84
16/06/2026 14:36:09.852 1   173.80
      1 173.80
      1 173.80
16/06/2026 14:35:59.951 13   173.80
      13 173.80
      13 173.80
16/06/2026 14:35:59.398 10   173.70
      10 173.70
      10 173.70
16/06/2026 14:35:59.310 1   173.78
      1 173.78
      1 173.78
16/06/2026 14:35:57.999 50   173.78
      50 173.78
      50 173.78
16/06/2026 14:35:53.630 2   173.86
      2 173.86
      2 173.86
16/06/2026 14:35:49.691 2   173.84
      2 173.84
      2 173.84
16/06/2026 14:35:48.990 2   173.76
      2 173.76
      2 173.76
16/06/2026 14:35:45.760 20   173.84
      20 173.84
      20 173.84
16/06/2026 14:35:43.634 50   173.66
      50 173.66
      50 173.66
16/06/2026 14:35:43.057 6   173.80
      6 173.80
      6 173.80
16/06/2026 14:35:40.047 12   173.70
      12 173.70
      12 173.70
16/06/2026 14:35:39.603 3   173.70
      3 173.70
      3 173.70
16/06/2026 14:35:32.432 2   173.64
      2 173.64
      2 173.64
16/06/2026 14:35:31.554 3   173.64
      3 173.64
      3 173.64
16/06/2026 14:35:28.597 1   173.60
      1 173.60
      1 173.60
16/06/2026 14:35:28.440 49   173.56
      49 173.56
      49 173.56
16/06/2026 14:35:28.285 2   173.66
      2 173.66
      2 173.66
16/06/2026 14:35:22.799 1   173.74
      1 173.74
      1 173.74
16/06/2026 14:35:21.985 170   173.74
      170 173.74
      170 173.74
16/06/2026 14:35:19.718 6   173.74
      6 173.74
      6 173.74
16/06/2026 14:35:18.425 57   173.76
      57 173.76
      57 173.76
16/06/2026 14:35:18.257 1   173.76
      1 173.76
      1 173.76
16/06/2026 14:35:15.622 1   173.80
      1 173.80
      1 173.80
16/06/2026 14:35:10.539 4   173.66
      4 173.66
      4 173.66
16/06/2026 14:35:06.774 2   173.72
      2 173.72
      2 173.72
16/06/2026 14:35:06.061 1   173.66
      1 173.66
      1 173.66
16/06/2026 14:35:02.752 5   173.52
      5 173.52
      5 173.52
16/06/2026 14:34:59.976 1   173.52
      1 173.52
      1 173.52
16/06/2026 14:34:58.927 62   173.58
      62 173.58
      62 173.58
16/06/2026 14:34:53.566 11   173.62
      11 173.62
      11 173.62
16/06/2026 14:34:52.763 250   173.60
      250 173.60
      250 173.60
16/06/2026 14:34:48.665 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:34:46.955 1   173.70
      1 173.70
      1 173.70
16/06/2026 14:34:45.516 3   173.36
      3 173.36
      3 173.36
16/06/2026 14:34:43.470 9   173.36
      9 173.36
      9 173.36
16/06/2026 14:34:42.394 1   173.56
      1 173.56
      1 173.56
16/06/2026 14:34:42.153 1   173.56
      1 173.56
      1 173.56
16/06/2026 14:34:36.154 287   173.30
      287 173.30
      287 173.30
16/06/2026 14:34:33.004 40   173.26
      40 173.26
      40 173.26
16/06/2026 14:34:31.636 1   173.16
      1 173.16
      1 173.16
16/06/2026 14:34:25.326 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:34:17.543 50   173.60
      50 173.60
      50 173.60
16/06/2026 14:34:12.789 50   173.78
      50 173.78
      50 173.78
16/06/2026 14:34:11.763 2   173.78
      2 173.78
      2 173.78
16/06/2026 14:34:08.753 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:34:00.741 4   173.60
      4 173.60
      4 173.60
16/06/2026 14:33:57.150 28   173.52
      28 173.52
      28 173.52
16/06/2026 14:33:44.308 200   173.54
      200 173.54
      200 173.54
16/06/2026 14:33:37.369 2   173.56
      2 173.56
      2 173.56
16/06/2026 14:33:35.607 55   173.56
      55 173.56
      55 173.56
16/06/2026 14:33:32.389 3   173.58
      3 173.58
      3 173.58
16/06/2026 14:33:31.442 8   173.28
      8 173.28
      8 173.28
16/06/2026 14:33:29.227 5   173.34
      5 173.34
      5 173.34
16/06/2026 14:33:21.930 66   173.36
      66 173.36
      66 173.36
16/06/2026 14:33:21.377 1   173.32
      1 173.32
      1 173.32
16/06/2026 14:33:09.915 12   173.34
      12 173.34
      12 173.34
16/06/2026 14:33:09.641 8   173.34
      8 173.34
      8 173.34
16/06/2026 14:33:09.289 5   173.32
      5 173.32
      5 173.32
16/06/2026 14:33:07.618 67   173.32
      67 173.32
      67 173.32
16/06/2026 14:33:05.499 1   173.32
      1 173.32
      1 173.32
16/06/2026 14:32:58.521 6   173.32
      6 173.32
      6 173.32
16/06/2026 14:32:58.274 5   173.26
      5 173.26
      5 173.26
16/06/2026 14:32:56.183 10   173.32
      10 173.32
      10 173.32
16/06/2026 14:32:54.409 114   173.34
      114 173.34
      114 173.34
16/06/2026 14:32:53.999 19   173.34
      19 173.34
      19 173.34
16/06/2026 14:32:48.068 13   173.34
      13 173.34
      13 173.34
16/06/2026 14:32:45.676 29   173.38
      29 173.38
      29 173.38
16/06/2026 14:32:36.845 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:32:36.534 1   173.34
      1 173.34
      1 173.34
16/06/2026 14:32:33.240 20   173.14
      20 173.14
      20 173.14
16/06/2026 14:32:29.859 2   173.30
      2 173.30
      2 173.30
16/06/2026 14:32:27.463 8   173.26
      8 173.26
      8 173.26
16/06/2026 14:32:25.638 5   173.30
      5 173.30
      5 173.30
16/06/2026 14:32:25.120 2   173.22
      2 173.22
      2 173.22
16/06/2026 14:32:23.850 40   173.20
      40 173.20
      40 173.20
16/06/2026 14:32:15.468 5   173.50
      5 173.50
      5 173.50
16/06/2026 14:32:09.724 1   173.68
      1 173.68
      1 173.68
16/06/2026 14:32:08.716 10   173.72
      10 173.72
      10 173.72
16/06/2026 14:32:00.514 14   173.60
      14 173.60
      14 173.60
16/06/2026 14:31:59.402 1   173.48
      1 173.48
      1 173.48
16/06/2026 14:31:50.397 2   174.14
      2 174.14
      2 174.14
16/06/2026 14:31:44.788 100   174.20
      100 174.20
      100 174.20
16/06/2026 14:31:36.543 8   173.96
      8 173.96
      8 173.96
16/06/2026 14:31:36.036 1   173.88
      1 173.88
      1 173.88
16/06/2026 14:31:35.479 1   173.96
      1 173.96
      1 173.96
16/06/2026 14:31:30.965 1   174.00
      1 174.00
      1 174.00
16/06/2026 14:31:26.134 24   174.16
      24 174.16
      24 174.16
16/06/2026 14:31:25.285 1   174.18
      1 174.18
      1 174.18
16/06/2026 14:31:12.468 50   173.98
      50 173.98
      50 173.98
16/06/2026 14:31:12.041 25   173.94
      25 173.94
      25 173.94
16/06/2026 14:31:01.069 28   174.00
      28 174.00
      28 174.00
16/06/2026 14:30:55.401 12   174.08
      12 174.08
      12 174.08
16/06/2026 14:30:52.196 2   174.10
      2 174.10
      2 174.10
16/06/2026 14:30:51.489 120   174.14
      120 174.14
      120 174.14
16/06/2026 14:30:51.235 90   174.26
      90 174.26
      90 174.26
16/06/2026 14:30:50.731 3   173.82
      3 173.82
      3 173.82
16/06/2026 14:30:50.649 13   173.82
      13 173.82
      13 173.82
16/06/2026 14:30:42.829 7   174.16
      7 174.16
      7 174.16
16/06/2026 14:30:41.053 20   174.06
      20 174.06
      20 174.06
16/06/2026 14:30:40.846 30   174.14
      30 174.14
      30 174.14
16/06/2026 14:30:30.691 5   174.00
      5 174.00
      5 174.00
16/06/2026 14:30:30.158 73   173.90
      73 173.90
      73 173.90
16/06/2026 14:30:18.738 15   173.56
      15 173.56
      15 173.56
16/06/2026 14:30:16.752 3   173.48
      3 173.48
      3 173.48
16/06/2026 14:30:13.143 20   173.50
      20 173.50
      20 173.50
16/06/2026 14:30:12.542 10   173.64
      10 173.64
      10 173.64
16/06/2026 14:30:04.279 3   173.56
      3 173.56
      3 173.56
16/06/2026 14:30:04.205 100   173.68
      100 173.68
      100 173.68
16/06/2026 14:30:03.759 25   173.56
      25 173.56
      25 173.56
16/06/2026 14:30:03.426 60   173.68
      60 173.68
      60 173.68
16/06/2026 14:29:57.948 130   173.48
      130 173.48
      130 173.48
16/06/2026 14:29:55.041 104   173.50
      104 173.50
      104 173.50
16/06/2026 14:29:50.668 2   173.48
      2 173.48
      2 173.48
16/06/2026 14:29:42.428 30   173.48
      30 173.48
      30 173.48
16/06/2026 14:29:33.747 2   173.30
      2 173.30
      2 173.30
16/06/2026 14:29:29.760 23   173.26
      23 173.26
      23 173.26
16/06/2026 14:29:29.247 5   173.28
      5 173.28
      5 173.28
16/06/2026 14:29:26.553 3   173.22
      3 173.22
      3 173.22
16/06/2026 14:29:26.065 3   173.38
      3 173.38
      3 173.38
16/06/2026 14:29:24.776 45   173.38
      45 173.38
      45 173.38
16/06/2026 14:29:22.207 15   173.34
      15 173.34
      15 173.34
16/06/2026 14:29:20.515 15   173.22
      15 173.22
      15 173.22
16/06/2026 14:29:18.098 10   173.30
      10 173.30
      10 173.30
16/06/2026 14:29:15.407 57   173.34
      57 173.34
      57 173.34
16/06/2026 14:29:13.507 10   173.38
      10 173.38
      10 173.38
16/06/2026 14:29:10.539 6   173.38
      6 173.38
      6 173.38
16/06/2026 14:29:02.657 2   173.14
      2 173.14
      2 173.14
16/06/2026 14:29:01.968 1   173.14
      1 173.14
      1 173.14
16/06/2026 14:29:01.856 200   173.20
      200 173.20
      200 173.20
16/06/2026 14:29:00.209 55   173.20
      55 173.20
      55 173.20
16/06/2026 14:28:59.735 2   173.32
      2 173.32
      2 173.32
16/06/2026 14:28:59.444 6   173.20
      6 173.20
      6 173.20
16/06/2026 14:28:57.637 60   173.54
      60 173.54
      60 173.54
16/06/2026 14:28:57.060 2   173.54
      2 173.54
      2 173.54
16/06/2026 14:28:55.930 8   173.38
      8 173.38
      8 173.38
16/06/2026 14:28:55.331 120   173.46
      120 173.46
      120 173.46
16/06/2026 14:28:54.373 57   173.54
      57 173.54
      57 173.54

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)