Vanguard FTSE All-World U.ETF

1792

1399

159.44

    > >>

Date Time Volume Order Volume Price
11/06/2026 09:31:51.901 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:31:50.804 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:49.830 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:49.579 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:49.228 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:47.858 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:47.103 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:46.507 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:45.172 44   159.44
      44 159.44
      44 159.44
11/06/2026 09:31:42.775 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:40.606 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:31:40.012 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:38.303 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:36.021 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:31:35.212 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:35.101 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:34.818 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:34.112 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:33.485 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:33.104 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:31.782 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:31:25.931 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:25.491 25   159.46
      25 159.46
      25 159.46
11/06/2026 09:31:25.192 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:19.603 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:18.796 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:17.986 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:31:15.364 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:31:14.688 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:14.542 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:13.375 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:13.291 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:13.144 6   159.44
      6 159.44
      3 159.44
      1 159.44
      1 159.44
      1 159.44
11/06/2026 09:31:12.969 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:12.285 32   159.46
      32 159.46
      32 159.46
11/06/2026 09:31:11.295 62   159.46
      62 159.46
      62 159.46
11/06/2026 09:31:11.197 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:31:10.602 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:09.556 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:31:07.759 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:31:07.030 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:31:05.119 12   159.46
      12 159.46
      12 159.46
11/06/2026 09:31:01.717 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:57.228 6   159.46
      6 159.46
      6 159.46
11/06/2026 09:30:51.748 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:47.560 300   159.46
      300 159.46
      300 159.46
11/06/2026 09:30:47.324 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:47.073 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:45.956 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:45.859 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:43.998 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:43.811 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:43.488 3   159.46
      3 159.46
      3 159.46
11/06/2026 09:30:42.803 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:42.667 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:41.039 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:40.554 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:40.182 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:39.689 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:39.260 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:39.034 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:36.544 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:36.113 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:35.930 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:35.714 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:34.802 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:34.354 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:33.966 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:33.041 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:32.949 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:32.512 5   159.48
      5 159.48
      5 159.48
11/06/2026 09:30:32.418 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:31.939 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:30.383 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:29.916 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:29.524 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:29.206 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:28.275 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:30:27.231 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:30:27.117 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:30:26.195 6   159.50
      6 159.50
      6 159.50
11/06/2026 09:30:26.125 2   159.50
      2 159.50
      2 159.50
11/06/2026 09:30:25.909 1   159.50
      1 159.50
      1 159.50
11/06/2026 09:30:22.364 9   159.48
      9 159.48
      9 159.48
11/06/2026 09:30:20.833 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:20.295 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:19.330 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:19.072 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:17.760 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:17.504 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:16.944 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:16.844 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:15.939 2   159.48
      2 159.48
      2 159.48
11/06/2026 09:30:15.587 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:14.861 4   159.48
      4 159.48
      4 159.48
11/06/2026 09:30:13.955 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:13.453 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:13.014 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:12.111 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:30:11.327 4   159.46
      4 159.46
      4 159.46
11/06/2026 09:30:06.955 3   159.46
      3 159.46
      3 159.46
11/06/2026 09:30:06.839 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:30:05.775 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:05.329 17   159.46
      17 159.46
      17 159.46
11/06/2026 09:30:05.175 11   159.46
      1 159.46
      11 159.46
      10 159.46
11/06/2026 09:30:05.042 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:30:04.973 5   159.46
      5 159.46
      5 159.46
11/06/2026 09:30:04.946 3   159.46
      3 159.46
      3 159.46
11/06/2026 09:30:04.863 3   159.46
      3 159.46
      3 159.46
11/06/2026 09:30:04.718 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:30:04.032 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:30:03.799 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:30:03.696 5   159.44
      5 159.44
      5 159.44
11/06/2026 09:30:03.573 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:30:03.512 3   159.44
      3 159.44
      3 159.44
11/06/2026 09:30:02.656 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:30:01.789 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:30:00.586 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:29:49.841 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:29:48.529 2   159.44
      2 159.44
      2 159.44
11/06/2026 09:29:46.109 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:45.244 48   159.38
      48 159.38
      48 159.38
11/06/2026 09:29:42.003 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:39.996 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:37.102 49   159.40
      49 159.40
      49 159.40
11/06/2026 09:29:35.769 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:34.685 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:34.542 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:33.707 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:33.047 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:32.052 7   159.40
      7 159.40
      7 159.40
11/06/2026 09:29:31.530 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:30.181 11   159.40
      11 159.40
      11 159.40
11/06/2026 09:29:20.216 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:20.062 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:19.958 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:18.697 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:18.495 2   159.40
      2 159.40
      2 159.40
11/06/2026 09:29:17.970 2   159.40
      2 159.40
      2 159.40
11/06/2026 09:29:17.886 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:15.620 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:14.103 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:13.857 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:13.072 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:12.944 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:12.869 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:11.895 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:10.251 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:09.961 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:09.288 4   159.42
      4 159.42
      4 159.42
11/06/2026 09:29:09.142 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:09.067 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:07.048 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:29:03.308 7   159.40
      7 159.40
      7 159.40
11/06/2026 09:29:02.872 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:29:00.064 3   159.40
      3 159.40
      3 159.40
11/06/2026 09:28:53.010 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:52.261 3   159.40
      3 159.40
      3 159.40
11/06/2026 09:28:50.239 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:49.934 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:49.734 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:48.627 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:47.964 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:47.161 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:46.352 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:46.163 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:44.942 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:43.474 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:42.425 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:41.128 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:28:33.886 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:28:31.261 3   159.38
      3 159.38
      3 159.38
11/06/2026 09:28:25.600 13   159.36
      13 159.36
      13 159.36
11/06/2026 09:28:24.069 500   159.36
      500 159.36
      500 159.36
11/06/2026 09:28:23.385 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:18.827 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:17.954 2   159.36
      2 159.36
      2 159.36
11/06/2026 09:28:17.054 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:16.944 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:14.296 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:13.987 7   159.36
      7 159.36
      7 159.36
11/06/2026 09:28:13.910 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:09.927 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:08.417 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:06.112 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:04.890 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:04.727 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:04.527 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:04.456 2   159.36
      2 159.36
      2 159.36
11/06/2026 09:28:03.412 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:28:02.704 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:27:50.794 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:47.266 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:45.751 4   159.34
      4 159.34
      4 159.34
11/06/2026 09:27:45.221 43   159.32
      43 159.32
      43 159.32
11/06/2026 09:27:45.002 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:43.837 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:42.889 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:41.962 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:40.015 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:39.781 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:39.474 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:36.861 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:27:35.729 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:27:29.180 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:27:19.362 3   159.34
      3 159.34
      3 159.34
11/06/2026 09:27:18.056 10   159.34
      10 159.34
      10 159.34
11/06/2026 09:27:17.333 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:17.138 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:16.680 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:14.915 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:14.138 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:14.058 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:13.607 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:13.504 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:12.594 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:11.028 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:10.523 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:27:09.204 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:08.713 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:08.226 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:06.957 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:04.359 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:01.940 2   159.32
      2 159.32
      2 159.32
11/06/2026 09:27:01.036 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:27:00.123 3   159.32
      3 159.32
      3 159.32
11/06/2026 09:26:51.547 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:50.438 8   159.34
      8 159.34
      8 159.34
11/06/2026 09:26:47.239 2   159.36
      2 159.36
      2 159.36
11/06/2026 09:26:47.134 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:26:47.045 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:26:46.672 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:26:46.588 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:26:46.237 1   159.36
      1 159.36
      1 159.36
11/06/2026 09:26:44.032 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:43.082 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:42.084 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:41.674 4   159.34
      4 159.34
      4 159.34
11/06/2026 09:26:41.605 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:41.215 61   159.34
      61 159.34
      61 159.34
11/06/2026 09:26:40.737 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:38.774 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:38.628 3   159.34
      3 159.34
      3 159.34
11/06/2026 09:26:37.090 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:36.649 6   159.34
      6 159.34
      6 159.34
11/06/2026 09:26:36.431 3   159.34
      3 159.34
      3 159.34
11/06/2026 09:26:36.244 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:35.906 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:35.014 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:32.185 1   159.32
      1 159.32
      1 159.32
11/06/2026 09:26:32.108 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:31.973 1   159.34
      1 159.34
      1 159.34
11/06/2026 09:26:28.700 17   159.34
      17 159.34
      17 159.34
11/06/2026 09:26:28.125 50   159.36
      50 159.36
      50 159.36
11/06/2026 09:26:20.822 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:19.933 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:17.413 2   159.38
      2 159.38
      2 159.38
11/06/2026 09:26:17.262 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:14.708 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:10.995 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:10.613 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:08.506 1   159.40
      1 159.40
      1 159.40
11/06/2026 09:26:03.434 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:02.891 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:02.816 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:26:02.140 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:25:59.527 1   159.38
      1 159.38
      1 159.38
11/06/2026 09:25:46.807 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:46.606 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:46.013 2   159.42
      2 159.42
      2 159.42
11/06/2026 09:25:45.203 40   159.42
      40 159.42
      40 159.42
11/06/2026 09:25:43.513 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:42.873 1   159.42
      1 159.42
      1 159.42
11/06/2026 09:25:40.196 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:38.746 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:38.669 4   159.46
      4 159.46
      4 159.46
11/06/2026 09:25:37.998 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:37.868 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:36.563 44   159.44
      44 159.44
      44 159.44
11/06/2026 09:25:36.240 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:33.537 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:31.868 4   159.44
      4 159.44
      4 159.44
11/06/2026 09:25:31.546 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:27.147 31   159.44
      31 159.44
      31 159.44
11/06/2026 09:25:18.729 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:18.578 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:17.671 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:17.520 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:15.550 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:14.921 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:14.839 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:14.155 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:14.080 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:13.408 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:12.848 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:25:12.365 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:12.151 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:12.015 1   159.44
      1 159.44
      1 159.44
11/06/2026 09:25:11.860 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:11.799 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:11.721 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:11.564 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:10.681 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:10.498 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:09.905 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:09.703 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:09.140 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:09.092 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:08.839 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:08.622 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:08.338 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:08.018 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:07.908 6   159.46
      6 159.46
      6 159.46
11/06/2026 09:25:07.800 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:07.635 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:07.554 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:07.138 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:06.916 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:06.779 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:06.543 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:05.552 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:05.371 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:25:04.512 60   159.46
      60 159.46
      60 159.46
11/06/2026 09:25:04.308 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:03.098 2   159.46
      2 159.46
      2 159.46
11/06/2026 09:25:02.505 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:02.343 3   159.46
      3 159.46
      3 159.46
11/06/2026 09:25:02.052 1   159.46
      1 159.46
      1 159.46
11/06/2026 09:25:01.877 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:25:01.688 3   159.48
      3 159.48
      3 159.48
11/06/2026 09:25:01.530 1   159.48
      1 159.48
      1 159.48
11/06/2026 09:24:48.006 1   159.48
      1 159.48
      1 159.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM