Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6741
6181
113.6802
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 18:21:27.502 | 1 | 113.6802 | |
| 1 | 113.6802 | |||
| 1 | 113.6802 | |||
| 14/01/2026 | 18:20:35.990 | 1 | 113.7029 | |
| 1 | 113.7029 | |||
| 1 | 113.7029 | |||
| 14/01/2026 | 18:20:31.561 | 2 | 113.6976 | |
| 2 | 113.6976 | |||
| 2 | 113.6976 | |||
| 14/01/2026 | 18:20:31.158 | 2 | 113.6976 | |
| 2 | 113.6976 | |||
| 2 | 113.6976 | |||
| 14/01/2026 | 18:20:27.035 | 3 | 113.5613 | |
| 3 | 113.5613 | |||
| 3 | 113.5613 | |||
| 14/01/2026 | 18:20:25.825 | 28 | 113.5596 | |
| 28 | 113.5596 | |||
| 2 | 113.5596 | |||
| 26 | 113.5596 | |||
| 14/01/2026 | 18:20:04.993 | 2 | 113.7113 | |
| 2 | 113.7113 | |||
| 2 | 113.7113 | |||
| 14/01/2026 | 18:19:44.866 | 1 | 113.7316 | |
| 1 | 113.7316 | |||
| 1 | 113.7316 | |||
| 14/01/2026 | 18:19:32.490 | 1 | 113.7181 | |
| 1 | 113.7181 | |||
| 1 | 113.7181 | |||
| 14/01/2026 | 18:19:24.192 | 7 | 113.7065 | |
| 7 | 113.7065 | |||
| 7 | 113.7065 | |||
| 14/01/2026 | 18:19:21.824 | 5 | 113.7065 | |
| 5 | 113.7065 | |||
| 5 | 113.7065 | |||
| 14/01/2026 | 18:18:56.270 | 1 | 113.5745 | |
| 1 | 113.5745 | |||
| 1 | 113.5745 | |||
| 14/01/2026 | 18:18:45.393 | 1 | 113.7098 | |
| 1 | 113.7098 | |||
| 1 | 113.7098 | |||
| 14/01/2026 | 18:18:32.306 | 9 | 113.5817 | |
| 9 | 113.5817 | |||
| 9 | 113.5817 | |||
| 14/01/2026 | 18:18:30.091 | 4 | 113.5776 | |
| 4 | 113.5776 | |||
| 4 | 113.5776 | |||
| 14/01/2026 | 18:18:24.859 | 1 | 113.7021 | |
| 1 | 113.7021 | |||
| 1 | 113.7021 | |||
| 14/01/2026 | 18:18:15.405 | 9 | 113.6944 | |
| 9 | 113.6944 | |||
| 9 | 113.6944 | |||
| 14/01/2026 | 18:18:11.075 | 2 | 113.6877 | |
| 2 | 113.6877 | |||
| 2 | 113.6877 | |||
| 14/01/2026 | 18:18:07.534 | 42 | 113.70 | |
| 42 | 113.70 | |||
| 42 | 113.70 | |||
| 14/01/2026 | 18:17:45.822 | 5 | 113.7339 | |
| 5 | 113.7339 | |||
| 5 | 113.7339 | |||
| 14/01/2026 | 18:17:19.523 | 3 | 113.7295 | |
| 3 | 113.7295 | |||
| 3 | 113.7295 | |||
| 14/01/2026 | 18:17:11.120 | 1 | 113.7234 | |
| 1 | 113.7234 | |||
| 1 | 113.7234 | |||
| 14/01/2026 | 18:17:05.488 | 1 | 113.7302 | |
| 1 | 113.7302 | |||
| 1 | 113.7302 | |||
| 14/01/2026 | 18:16:40.215 | 1 | 113.7505 | |
| 1 | 113.7505 | |||
| 1 | 113.7505 | |||
| 14/01/2026 | 18:15:58.048 | 3 | 113.66 | |
| 3 | 113.66 | |||
| 3 | 113.66 | |||
| 14/01/2026 | 18:15:25.741 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:25.211 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:25.038 | 1 | 113.7843 | |
| 1 | 113.7843 | |||
| 1 | 113.7843 | |||
| 14/01/2026 | 18:15:09.336 | 1 | 113.7948 | |
| 1 | 113.7948 | |||
| 1 | 113.7948 | |||
| 14/01/2026 | 18:15:09.140 | 2 | 113.7948 | |
| 2 | 113.7948 | |||
| 2 | 113.7948 | |||
| 14/01/2026 | 18:15:05.818 | 27 | 113.6604 | |
| 27 | 113.6604 | |||
| 27 | 113.6604 | |||
| 14/01/2026 | 18:15:05.312 | 5 | 113.783 | |
| 5 | 113.783 | |||
| 5 | 113.783 | |||
| 14/01/2026 | 18:15:03.598 | 2 | 113.6559 | |
| 2 | 113.6559 | |||
| 2 | 113.6559 | |||
| 14/01/2026 | 18:14:58.881 | 2 | 113.8068 | |
| 2 | 113.8068 | |||
| 2 | 113.8068 | |||
| 14/01/2026 | 18:14:54.137 | 1 | 113.8027 | |
| 1 | 113.8027 | |||
| 1 | 113.8027 | |||
| 14/01/2026 | 18:14:30.283 | 1 | 113.8032 | |
| 1 | 113.8032 | |||
| 1 | 113.8032 | |||
| 14/01/2026 | 18:14:27.864 | 5 | 113.8063 | |
| 5 | 113.8063 | |||
| 5 | 113.8063 | |||
| 14/01/2026 | 18:14:27.360 | 4 | 113.6811 | |
| 4 | 113.6811 | |||
| 4 | 113.6811 | |||
| 14/01/2026 | 18:14:20.317 | 2 | 113.8139 | |
| 2 | 113.8139 | |||
| 2 | 113.8139 | |||
| 14/01/2026 | 18:14:17.010 | 5 | 113.8165 | |
| 5 | 113.8165 | |||
| 5 | 113.8165 | |||
| 14/01/2026 | 18:14:11.770 | 2 | 113.8073 | |
| 2 | 113.8073 | |||
| 2 | 113.8073 | |||
| 14/01/2026 | 18:14:09.455 | 1 | 113.6831 | |
| 1 | 113.6831 | |||
| 1 | 113.6831 | |||
| 14/01/2026 | 18:13:59.285 | 2 | 113.8221 | |
| 2 | 113.8221 | |||
| 2 | 113.8221 | |||
| 14/01/2026 | 18:13:55.966 | 1 | 113.818 | |
| 1 | 113.818 | |||
| 1 | 113.818 | |||
| 14/01/2026 | 18:13:26.681 | 3 | 113.6852 | |
| 3 | 113.6852 | |||
| 3 | 113.6852 | |||
| 14/01/2026 | 18:13:25.978 | 14 | 113.808 | |
| 14 | 113.808 | |||
| 14 | 113.808 | |||
| 14/01/2026 | 18:13:24.971 | 1 | 113.8063 | |
| 1 | 113.8063 | |||
| 1 | 113.8063 | |||
| 14/01/2026 | 18:13:23.361 | 1 | 113.8119 | |
| 1 | 113.8119 | |||
| 1 | 113.8119 | |||
| 14/01/2026 | 18:13:22.455 | 1 | 113.8155 | |
| 1 | 113.8155 | |||
| 1 | 113.8155 | |||
| 14/01/2026 | 18:13:11.181 | 14 | 113.809 | |
| 14 | 113.809 | |||
| 14 | 113.809 | |||
| 14/01/2026 | 18:12:58.802 | 4 | 113.8112 | |
| 4 | 113.8112 | |||
| 4 | 113.8112 | |||
| 14/01/2026 | 18:12:54.773 | 1 | 113.805 | |
| 1 | 113.805 | |||
| 1 | 113.805 | |||
| 14/01/2026 | 18:12:41.901 | 1 | 113.8038 | |
| 1 | 113.8038 | |||
| 1 | 113.8038 | |||
| 14/01/2026 | 18:12:38.583 | 2 | 113.7956 | |
| 2 | 113.7956 | |||
| 2 | 113.7956 | |||
| 14/01/2026 | 18:12:33.143 | 6 | 113.7915 | |
| 6 | 113.7915 | |||
| 6 | 113.7915 | |||
| 14/01/2026 | 18:12:06.379 | 1 | 113.7934 | |
| 1 | 113.7934 | |||
| 1 | 113.7934 | |||
| 14/01/2026 | 18:11:57.522 | 5 | 113.6633 | |
| 5 | 113.6633 | |||
| 5 | 113.6633 | |||
| 14/01/2026 | 18:11:45.748 | 2 | 113.8017 | |
| 2 | 113.8017 | |||
| 2 | 113.8017 | |||
| 14/01/2026 | 18:11:45.140 | 1 | 113.8008 | |
| 1 | 113.8008 | |||
| 1 | 113.8008 | |||
| 14/01/2026 | 18:11:35.677 | 2 | 113.794 | |
| 2 | 113.794 | |||
| 2 | 113.794 | |||
| 14/01/2026 | 18:11:34.572 | 5 | 113.7981 | |
| 5 | 113.7981 | |||
| 5 | 113.7981 | |||
| 14/01/2026 | 18:11:31.147 | 1 | 113.795 | |
| 1 | 113.795 | |||
| 1 | 113.795 | |||
| 14/01/2026 | 18:11:29.544 | 1 | 113.795 | |
| 1 | 113.795 | |||
| 1 | 113.795 | |||
| 14/01/2026 | 18:11:06.892 | 1 | 113.7824 | |
| 1 | 113.7824 | |||
| 1 | 113.7824 | |||
| 14/01/2026 | 18:10:51.295 | 1 | 113.7927 | |
| 1 | 113.7927 | |||
| 1 | 113.7927 | |||
| 14/01/2026 | 18:10:40.880 | 1 | 113.8014 | |
| 1 | 113.8014 | |||
| 1 | 113.8014 | |||
| 14/01/2026 | 18:10:26.639 | 24 | 113.677 | |
| 24 | 113.677 | |||
| 24 | 113.677 | |||
| 14/01/2026 | 18:09:57.546 | 3 | 113.6939 | |
| 3 | 113.6939 | |||
| 3 | 113.6939 | |||
| 14/01/2026 | 18:09:55.234 | 3 | 113.815 | |
| 3 | 113.815 | |||
| 3 | 113.815 | |||
| 14/01/2026 | 18:09:39.643 | 3 | 113.8155 | |
| 3 | 113.8155 | |||
| 3 | 113.8155 | |||
| 14/01/2026 | 18:09:36.024 | 4 | 113.8104 | |
| 4 | 113.8104 | |||
| 4 | 113.8104 | |||
| 14/01/2026 | 18:09:27.871 | 4 | 113.678 | |
| 4 | 113.678 | |||
| 4 | 113.678 | |||
| 14/01/2026 | 18:09:26.464 | 1 | 113.8044 | |
| 1 | 113.8044 | |||
| 1 | 113.8044 | |||
| 14/01/2026 | 18:09:22.838 | 4 | 113.8073 | |
| 4 | 113.8073 | |||
| 4 | 113.8073 | |||
| 14/01/2026 | 18:09:17.909 | 1 | 113.8008 | |
| 1 | 113.8008 | |||
| 1 | 113.8008 | |||
| 14/01/2026 | 18:09:08.148 | 2 | 113.7848 | |
| 2 | 113.7848 | |||
| 2 | 113.7848 | |||
| 14/01/2026 | 18:09:05.938 | 1 | 113.7822 | |
| 1 | 113.7822 | |||
| 1 | 113.7822 | |||
| 14/01/2026 | 18:09:03.620 | 5 | 113.7735 | |
| 5 | 113.7735 | |||
| 5 | 113.7735 | |||
| 14/01/2026 | 18:09:02.717 | 2 | 113.7724 | |
| 2 | 113.7724 | |||
| 2 | 113.7724 | |||
| 14/01/2026 | 18:08:46.318 | 1 | 113.7835 | |
| 1 | 113.7835 | |||
| 1 | 113.7835 | |||
| 14/01/2026 | 18:08:45.512 | 1 | 113.6583 | |
| 1 | 113.6583 | |||
| 1 | 113.6583 | |||
| 14/01/2026 | 18:08:41.687 | 1 | 113.6552 | |
| 1 | 113.6552 | |||
| 1 | 113.6552 | |||
| 14/01/2026 | 18:08:30.216 | 1 | 113.7527 | |
| 1 | 113.7527 | |||
| 1 | 113.7527 | |||
| 14/01/2026 | 18:07:58.622 | 5 | 113.635 | |
| 5 | 113.635 | |||
| 5 | 113.635 | |||
| 14/01/2026 | 18:07:48.956 | 3 | 113.765 | |
| 3 | 113.765 | |||
| 3 | 113.765 | |||
| 14/01/2026 | 18:07:47.749 | 8 | 113.7744 | |
| 8 | 113.7744 | |||
| 8 | 113.7744 | |||
| 14/01/2026 | 18:07:38.805 | 3 | 113.7795 | |
| 3 | 113.7795 | |||
| 3 | 113.7795 | |||
| 14/01/2026 | 18:07:36.687 | 2 | 113.7718 | |
| 2 | 113.7718 | |||
| 2 | 113.7718 | |||
| 14/01/2026 | 18:07:28.030 | 1 | 113.7628 | |
| 1 | 113.7628 | |||
| 1 | 113.7628 | |||
| 14/01/2026 | 18:07:27.330 | 3 | 113.6376 | |
| 3 | 113.6376 | |||
| 3 | 113.6376 | |||
| 14/01/2026 | 18:07:26.572 | 1 | 113.7609 | |
| 1 | 113.7609 | |||
| 1 | 113.7609 | |||
| 14/01/2026 | 18:07:26.522 | 1 | 113.7609 | |
| 1 | 113.7609 | |||
| 1 | 113.7609 | |||
| 14/01/2026 | 18:07:26.020 | 1 | 113.7609 | |
| 1 | 113.7609 | |||
| 1 | 113.7609 | |||
| 14/01/2026 | 18:07:22.897 | 2 | 113.7674 | |
| 2 | 113.7674 | |||
| 2 | 113.7674 | |||
| 14/01/2026 | 18:07:07.003 | 1 | 113.784 | |
| 1 | 113.784 | |||
| 1 | 113.784 | |||
| 14/01/2026 | 18:06:35.693 | 2 | 113.7212 | |
| 2 | 113.7212 | |||
| 2 | 113.7212 | |||
| 14/01/2026 | 18:06:26.030 | 8 | 113.7229 | |
| 8 | 113.7229 | |||
| 8 | 113.7229 | |||
| 14/01/2026 | 18:06:25.024 | 2 | 113.7229 | |
| 2 | 113.7229 | |||
| 2 | 113.7229 | |||
| 14/01/2026 | 18:06:14.251 | 27 | 113.7106 | |
| 27 | 113.7106 | |||
| 27 | 113.7106 | |||
| 14/01/2026 | 18:06:13.949 | 2 | 113.712 | |
| 2 | 113.712 | |||
| 2 | 113.712 | |||
| 14/01/2026 | 18:05:56.742 | 3 | 113.5972 | |
| 3 | 113.5972 | |||
| 3 | 113.5972 | |||
| 14/01/2026 | 18:05:41.146 | 1 | 113.7202 | |
| 1 | 113.7202 | |||
| 1 | 113.7202 | |||
| 14/01/2026 | 18:05:39.335 | 1 | 113.7174 | |
| 1 | 113.7174 | |||
| 1 | 113.7174 | |||
| 14/01/2026 | 18:05:25.141 | 1 | 113.7148 | |
| 1 | 113.7148 | |||
| 1 | 113.7148 | |||
| 14/01/2026 | 18:05:22.328 | 1 | 113.7179 | |
| 1 | 113.7179 | |||
| 1 | 113.7179 | |||
| 14/01/2026 | 18:05:08.130 | 2 | 113.5886 | |
| 2 | 113.5886 | |||
| 2 | 113.5886 | |||
| 14/01/2026 | 18:05:04.809 | 1 | 113.7097 | |
| 1 | 113.7097 | |||
| 1 | 113.7097 | |||
| 14/01/2026 | 18:04:54.853 | 2 | 113.5785 | |
| 2 | 113.5785 | |||
| 2 | 113.5785 | |||
| 14/01/2026 | 18:04:35.019 | 1 | 113.7092 | |
| 1 | 113.7092 | |||
| 1 | 113.7092 | |||
| 14/01/2026 | 18:04:02.617 | 1 | 113.648 | |
| 1 | 113.648 | |||
| 1 | 113.648 | |||
| 14/01/2026 | 18:03:52.058 | 2 | 113.6321 | |
| 2 | 113.6321 | |||
| 2 | 113.6321 | |||
| 14/01/2026 | 18:03:46.521 | 1 | 113.7651 | |
| 1 | 113.7651 | |||
| 1 | 113.7651 | |||
| 14/01/2026 | 18:03:39.279 | 2 | 113.7467 | |
| 2 | 113.7467 | |||
| 2 | 113.7467 | |||
| 14/01/2026 | 18:03:28.810 | 4 | 113.621 | |
| 4 | 113.621 | |||
| 4 | 113.621 | |||
| 14/01/2026 | 18:03:24.686 | 3 | 113.7355 | |
| 3 | 113.7355 | |||
| 3 | 113.7355 | |||
| 14/01/2026 | 18:03:17.038 | 2 | 113.7483 | |
| 2 | 113.7483 | |||
| 2 | 113.7483 | |||
| 14/01/2026 | 18:03:16.436 | 1 | 113.7483 | |
| 1 | 113.7483 | |||
| 1 | 113.7483 | |||
| 14/01/2026 | 18:02:55.504 | 88 | 113.7444 | |
| 88 | 113.7444 | |||
| 88 | 113.7444 | |||
| 14/01/2026 | 18:02:46.847 | 1 | 113.7444 | |
| 1 | 113.7444 | |||
| 1 | 113.7444 | |||
| 14/01/2026 | 18:02:44.432 | 1 | 113.7301 | |
| 1 | 113.7301 | |||
| 1 | 113.7301 | |||
| 14/01/2026 | 18:02:40.916 | 2 | 113.727 | |
| 2 | 113.727 | |||
| 2 | 113.727 | |||
| 14/01/2026 | 18:02:34.468 | 1 | 113.6061 | |
| 1 | 113.6061 | |||
| 1 | 113.6061 | |||
| 14/01/2026 | 18:02:25.412 | 1 | 113.7253 | |
| 1 | 113.7253 | |||
| 1 | 113.7253 | |||
| 14/01/2026 | 18:02:11.530 | 1 | 113.7169 | |
| 1 | 113.7169 | |||
| 1 | 113.7169 | |||
| 14/01/2026 | 18:01:56.447 | 19 | 113.589 | |
| 19 | 113.589 | |||
| 19 | 113.589 | |||
| 14/01/2026 | 18:01:51.212 | 1 | 113.7095 | |
| 1 | 113.7095 | |||
| 1 | 113.7095 | |||
| 14/01/2026 | 18:01:33.294 | 1 | 113.5675 | |
| 1 | 113.5675 | |||
| 1 | 113.5675 | |||
| 14/01/2026 | 18:01:17.198 | 2 | 113.716 | |
| 2 | 113.716 | |||
| 2 | 113.716 | |||
| 14/01/2026 | 18:01:02.201 | 5 | 113.7209 | |
| 5 | 113.7209 | |||
| 5 | 113.7209 | |||
| 14/01/2026 | 18:00:58.176 | 4 | 113.5977 | |
| 4 | 113.5977 | |||
| 4 | 113.5977 | |||
| 14/01/2026 | 18:00:55.057 | 1 | 113.7188 | |
| 1 | 113.7188 | |||
| 1 | 113.7188 | |||
| 14/01/2026 | 18:00:47.305 | 1 | 113.6934 | |
| 1 | 113.6934 | |||
| 1 | 113.6934 | |||
| 14/01/2026 | 18:00:44.089 | 4 | 113.6837 | |
| 4 | 113.6837 | |||
| 4 | 113.6837 | |||
| 14/01/2026 | 18:00:40.429 | 2 | 113.6839 | |
| 2 | 113.6839 | |||
| 2 | 113.6839 | |||
| 14/01/2026 | 18:00:40.364 | 1 | 113.6839 | |
| 1 | 113.6839 | |||
| 1 | 113.6839 | |||
| 14/01/2026 | 18:00:34.526 | 2 | 113.6721 | |
| 2 | 113.6721 | |||
| 2 | 113.6721 | |||
| 14/01/2026 | 18:00:30.502 | 2 | 113.6572 | |
| 2 | 113.6572 | |||
| 2 | 113.6572 | |||
| 14/01/2026 | 18:00:29.856 | 1 | 113.5322 | |
| 1 | 113.5322 | |||
| 1 | 113.5322 | |||
| 14/01/2026 | 18:00:18.425 | 1 | 113.6744 | |
| 1 | 113.6744 | |||
| 1 | 113.6744 | |||
| 14/01/2026 | 18:00:02.226 | 3 | 113.6831 | |
| 3 | 113.6831 | |||
| 3 | 113.6831 | |||
| 14/01/2026 | 17:59:58.309 | 3 | 113.5699 | |
| 3 | 113.5699 | |||
| 3 | 113.5699 | |||
| 14/01/2026 | 17:59:44.723 | 9 | 113.6772 | |
| 9 | 113.6772 | |||
| 9 | 113.6772 | |||
| 14/01/2026 | 17:59:38.380 | 2 | 113.5686 | |
| 2 | 113.5686 | |||
| 2 | 113.5686 | |||
| 14/01/2026 | 17:59:26.712 | 1 | 113.6748 | |
| 1 | 113.6748 | |||
| 1 | 113.6748 | |||
| 14/01/2026 | 17:59:26.586 | 9 | 113.6748 | |
| 9 | 113.6748 | |||
| 9 | 113.6748 | |||
| 14/01/2026 | 17:59:26.515 | 1 | 113.6748 | |
| 1 | 113.6748 | |||
| 1 | 113.6748 | |||
| 14/01/2026 | 17:59:20.977 | 4 | 113.66 | |
| 4 | 113.66 | |||
| 4 | 113.66 | |||
| 14/01/2026 | 17:59:10.206 | 3 | 113.6769 | |
| 3 | 113.6769 | |||
| 3 | 113.6769 | |||
| 14/01/2026 | 17:59:05.679 | 1 | 113.6685 | |
| 1 | 113.6685 | |||
| 1 | 113.6685 | |||
| 14/01/2026 | 17:59:02.858 | 1 | 113.6731 | |
| 1 | 113.6731 | |||
| 1 | 113.6731 | |||
| 14/01/2026 | 17:59:00.746 | 5 | 113.6664 | |
| 5 | 113.6664 | |||
| 5 | 113.6664 | |||
| 14/01/2026 | 17:58:36.188 | 1 | 113.6592 | |
| 1 | 113.6592 | |||
| 1 | 113.6592 | |||
| 14/01/2026 | 17:58:26.721 | 1 | 113.5268 | |
| 1 | 113.5268 | |||
| 1 | 113.5268 | |||
| 14/01/2026 | 17:58:24.505 | 1 | 113.5197 | |
| 1 | 113.5197 | |||
| 1 | 113.5197 | |||
| 14/01/2026 | 17:58:12.429 | 2 | 113.6391 | |
| 2 | 113.6391 | |||
| 2 | 113.6391 | |||
| 14/01/2026 | 17:58:08.705 | 1 | 113.5045 | |
| 1 | 113.5045 | |||
| 1 | 113.5045 | |||
| 14/01/2026 | 17:58:08.303 | 9 | 113.6295 | |
| 9 | 113.6295 | |||
| 9 | 113.6295 | |||
| 14/01/2026 | 17:57:57.034 | 1 | 113.6401 | |
| 1 | 113.6401 | |||
| 1 | 113.6401 | |||
| 14/01/2026 | 17:57:47.974 | 1 | 113.6416 | |
| 1 | 113.6416 | |||
| 1 | 113.6416 | |||
| 14/01/2026 | 17:57:41.733 | 18 | 113.6471 | |
| 18 | 113.6471 | |||
| 18 | 113.6471 | |||
| 14/01/2026 | 17:57:37.611 | 1 | 113.6437 | |
| 1 | 113.6437 | |||
| 1 | 113.6437 | |||
| 14/01/2026 | 17:57:32.873 | 9 | 113.6314 | |
| 9 | 113.6314 | |||
| 9 | 113.6314 | |||
| 14/01/2026 | 17:57:27.240 | 1 | 113.5089 | |
| 1 | 113.5089 | |||
| 1 | 113.5089 | |||
| 14/01/2026 | 17:57:26.536 | 3 | 113.5059 | |
| 3 | 113.5059 | |||
| 3 | 113.5059 | |||
| 14/01/2026 | 17:57:26.335 | 3 | 113.6309 | |
| 3 | 113.6309 | |||
| 3 | 113.6309 | |||
| 14/01/2026 | 17:57:22.612 | 4 | 113.6363 | |
| 4 | 113.6363 | |||
| 4 | 113.6363 | |||
| 14/01/2026 | 17:56:57.768 | 1 | 113.6292 | |
| 1 | 113.6292 | |||
| 1 | 113.6292 | |||
| 14/01/2026 | 17:56:50.327 | 6 | 113.60 | |
| 6 | 113.60 | |||
| 6 | 113.60 | |||
| 14/01/2026 | 17:56:47.409 | 10 | 113.6302 | |
| 10 | 113.6302 | |||
| 10 | 113.6302 | |||
| 14/01/2026 | 17:56:37.855 | 1 | 113.6432 | |
| 1 | 113.6432 | |||
| 1 | 113.6432 | |||
| 14/01/2026 | 17:56:29.101 | 5 | 113.6497 | |
| 5 | 113.6497 | |||
| 5 | 113.6497 | |||
| 14/01/2026 | 17:56:26.084 | 1 | 113.6407 | |
| 1 | 113.6407 | |||
| 1 | 113.6407 | |||
| 14/01/2026 | 17:56:25.775 | 1 | 113.6407 | |
| 1 | 113.6407 | |||
| 1 | 113.6407 | |||
| 14/01/2026 | 17:56:13.095 | 1 | 113.6574 | |
| 1 | 113.6574 | |||
| 1 | 113.6574 | |||
| 14/01/2026 | 17:55:56.597 | 3 | 113.5183 | |
| 3 | 113.5183 | |||
| 3 | 113.5183 | |||
| 14/01/2026 | 17:55:47.737 | 1 | 113.6315 | |
| 1 | 113.6315 | |||
| 1 | 113.6315 | |||
| 14/01/2026 | 17:55:44.617 | 2 | 113.5001 | |
| 2 | 113.5001 | |||
| 2 | 113.5001 | |||
| 14/01/2026 | 17:55:43.812 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 14/01/2026 | 17:55:33.800 | 1 | 113.6167 | |
| 1 | 113.6167 | |||
| 1 | 113.6167 | |||
| 14/01/2026 | 17:55:32.540 | 1 | 113.6198 | |
| 1 | 113.6198 | |||
| 1 | 113.6198 | |||
| 14/01/2026 | 17:55:26.499 | 3 | 113.5001 | |
| 3 | 113.5001 | |||
| 3 | 113.5001 | |||
| 14/01/2026 | 17:55:24.187 | 1 | 113.6091 | |
| 1 | 113.6091 | |||
| 1 | 113.6091 | |||
| 14/01/2026 | 17:55:23.484 | 1 | 113.6101 | |
| 1 | 113.6101 | |||
| 1 | 113.6101 | |||
| 14/01/2026 | 17:55:12.294 | 24 | 113.62 | |
| 24 | 113.62 | |||
| 24 | 113.62 | |||
| 14/01/2026 | 17:55:09.093 | 3 | 113.6392 | |
| 3 | 113.6392 | |||
| 3 | 113.6392 | |||
| 14/01/2026 | 17:55:00.846 | 2 | 113.6515 | |
| 2 | 113.6515 | |||
| 2 | 113.6515 | |||
| 14/01/2026 | 17:54:58.931 | 3 | 113.5326 | |
| 3 | 113.5326 | |||
| 3 | 113.5326 | |||
| 14/01/2026 | 17:54:53.965 | 4 | 113.6625 | |
| 4 | 113.6625 | |||
| 4 | 113.6625 | |||
| 14/01/2026 | 17:54:53.905 | 1 | 113.6625 | |
| 1 | 113.6625 | |||
| 1 | 113.6625 | |||
| 14/01/2026 | 17:54:49.976 | 1 | 113.5256 | |
| 1 | 113.5256 | |||
| 1 | 113.5256 | |||
| 14/01/2026 | 17:54:45.656 | 1 | 113.6485 | |
| 1 | 113.6485 | |||
| 1 | 113.6485 | |||
| 14/01/2026 | 17:54:41.729 | 2 | 113.648 | |
| 2 | 113.648 | |||
| 2 | 113.648 | |||
| 14/01/2026 | 17:54:35.190 | 1 | 113.6599 | |
| 1 | 113.6599 | |||
| 1 | 113.6599 | |||
| 14/01/2026 | 17:54:07.308 | 3 | 113.6808 | |
| 3 | 113.6808 | |||
| 3 | 113.6808 | |||
| 14/01/2026 | 17:54:05.882 | 21 | 113.6666 | |
| 21 | 113.6666 | |||
| 21 | 113.6666 | |||
| 14/01/2026 | 17:53:59.353 | 10 | 113.6659 | |
| 10 | 113.6659 | |||
| 10 | 113.6659 | |||
| 14/01/2026 | 17:53:49.094 | 2 | 113.6725 | |
| 2 | 113.6725 | |||
| 2 | 113.6725 | |||
| 14/01/2026 | 17:53:42.964 | 1 | 113.6848 | |
| 1 | 113.6848 | |||
| 1 | 113.6848 | |||
| 14/01/2026 | 17:53:39.554 | 1 | 113.6708 | |
| 1 | 113.6708 | |||
| 1 | 113.6708 | |||
| 14/01/2026 | 17:53:38.527 | 8 | 113.6662 | |
| 8 | 113.6662 | |||
| 8 | 113.6662 | |||
| 14/01/2026 | 17:53:36.723 | 5 | 113.5473 | |
| 5 | 113.5473 | |||
| 5 | 113.5473 | |||
| 14/01/2026 | 17:53:29.782 | 1 | 113.6646 | |
| 1 | 113.6646 | |||
| 1 | 113.6646 | |||
| 14/01/2026 | 17:53:27.464 | 3 | 113.5473 | |
| 3 | 113.5473 | |||
| 3 | 113.5473 | |||
| 14/01/2026 | 17:53:20.924 | 1 | 113.647 | |
| 1 | 113.647 | |||
| 1 | 113.647 | |||
| 14/01/2026 | 17:53:20.080 | 1 | 113.6516 | |
| 1 | 113.6516 | |||
| 1 | 113.6516 | |||
| 14/01/2026 | 17:53:19.158 | 8 | 113.6506 | |
| 8 | 113.6506 | |||
| 8 | 113.6506 | |||
| 14/01/2026 | 17:53:16.900 | 4 | 113.654 | |
| 4 | 113.654 | |||
| 4 | 113.654 | |||
| 14/01/2026 | 17:53:14.781 | 1 | 113.6501 | |
| 1 | 113.6501 | |||
| 1 | 113.6501 | |||
| 14/01/2026 | 17:52:58.372 | 3 | 113.55 | |
| 2 | 113.55 | |||
| 3 | 113.55 | |||
| 1 | 113.55 | |||
| 14/01/2026 | 17:52:41.072 | 1 | 113.6516 | |
| 1 | 113.6516 | |||
| 1 | 113.6516 | |||
| 14/01/2026 | 17:52:39.761 | 3 | 113.6598 | |
| 3 | 113.6598 | |||
| 3 | 113.6598 | |||
| 14/01/2026 | 17:52:35.936 | 1 | 113.6649 | |
| 1 | 113.6649 | |||
| 1 | 113.6649 | |||
| 14/01/2026 | 17:52:29.392 | 2 | 113.647 | |
| 2 | 113.647 | |||
| 2 | 113.647 | |||
| 14/01/2026 | 17:52:11.885 | 2 | 113.647 | |
| 2 | 113.647 | |||
| 2 | 113.647 | |||
| 14/01/2026 | 17:51:51.354 | 1 | 113.6381 | |
| 1 | 113.6381 | |||
| 1 | 113.6381 | |||
| 14/01/2026 | 17:51:33.034 | 44 | 113.6485 | |
| 44 | 113.6485 | |||
| 44 | 113.6485 | |||
| 14/01/2026 | 17:51:25.187 | 5 | 113.6536 | |
| 5 | 113.6536 | |||
| 5 | 113.6536 | |||
| 14/01/2026 | 17:51:18.343 | 2 | 113.6601 | |
| 2 | 113.6601 | |||
| 2 | 113.6601 | |||
| 14/01/2026 | 17:51:05.249 | 3 | 113.6985 | |
| 3 | 113.6985 | |||
| 3 | 113.6985 | |||
| 14/01/2026 | 17:50:58.621 | 1 | 113.7117 | |
| 1 | 113.7117 | |||
| 1 | 113.7117 | |||
| 14/01/2026 | 17:50:58.119 | 5 | 113.60 | |
| 5 | 113.60 | |||
| 5 | 113.60 | |||
| 14/01/2026 | 17:50:54.599 | 1 | 113.7158 | |
| 1 | 113.7158 | |||
| 1 | 113.7158 | |||
| 14/01/2026 | 17:50:52.489 | 3 | 113.7226 | |
| 3 | 113.7226 | |||
| 3 | 113.7226 | |||
| 14/01/2026 | 17:50:48.165 | 2 | 113.7245 | |
| 2 | 113.7245 | |||
| 2 | 113.7245 | |||
| 14/01/2026 | 17:50:41.831 | 1 | 113.7122 | |
| 1 | 113.7122 | |||
| 1 | 113.7122 | |||
| 14/01/2026 | 17:50:41.022 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 14/01/2026 | 17:50:31.028 | 2 | 113.7193 | |
| 2 | 113.7193 | |||
| 2 | 113.7193 | |||
| 14/01/2026 | 17:50:18.951 | 1 | 113.7358 | |
| 1 | 113.7358 | |||
| 1 | 113.7358 | |||
| 14/01/2026 | 17:50:15.433 | 5 | 113.7327 | |
| 5 | 113.7327 | |||
| 5 | 113.7327 | |||
| 14/01/2026 | 17:50:13.523 | 2 | 113.7373 | |
| 2 | 113.7373 | |||
| 2 | 113.7373 | |||
| 14/01/2026 | 17:50:07.785 | 5 | 113.7209 | |
| 5 | 113.7209 | |||
| 5 | 113.7209 | |||
| 14/01/2026 | 17:49:57.312 | 4 | 113.6206 | |
| 4 | 113.6206 | |||
| 4 | 113.6206 | |||
| 14/01/2026 | 17:49:49.461 | 1 | 113.7499 | |
| 1 | 113.7499 | |||
| 1 | 113.7499 | |||
| 14/01/2026 | 17:49:48.353 | 1 | 113.7581 | |
| 1 | 113.7581 | |||
| 1 | 113.7581 | |||
| 14/01/2026 | 17:49:45.639 | 2 | 113.7619 | |
| 2 | 113.7619 | |||
| 2 | 113.7619 | |||
| 14/01/2026 | 17:49:40.610 | 1 | 113.648 | |
| 1 | 113.648 | |||
| 1 | 113.648 | |||
| 14/01/2026 | 17:49:32.663 | 2 | 113.7537 | |
| 2 | 113.7537 | |||
| 2 | 113.7537 | |||
| 14/01/2026 | 17:49:25.122 | 1 | 113.7445 | |
| 1 | 113.7445 | |||
| 1 | 113.7445 | |||
| 14/01/2026 | 17:49:19.587 | 2 | 113.7455 | |
| 2 | 113.7455 | |||
| 2 | 113.7455 | |||
| 14/01/2026 | 17:49:10.029 | 1 | 113.7455 | |
| 1 | 113.7455 | |||
| 1 | 113.7455 | |||
| 14/01/2026 | 17:48:58.555 | 36 | 113.7439 | |
| 36 | 113.7439 | |||
| 36 | 113.7439 | |||
| 14/01/2026 | 17:48:26.548 | 1 | 113.7596 | |
| 1 | 113.7596 | |||
| 1 | 113.7596 | |||
| 14/01/2026 | 17:48:16.989 | 18 | 113.7589 | |
| 18 | 113.7589 | |||
| 18 | 113.7589 | |||
| 14/01/2026 | 17:48:06.930 | 3 | 113.6324 | |
| 3 | 113.6324 | |||
| 3 | 113.6324 | |||
| 14/01/2026 | 17:47:56.973 | 3 | 113.6332 | |
| 3 | 113.6332 | |||
| 3 | 113.6332 | |||
| 14/01/2026 | 17:47:40.068 | 1 | 113.7536 | |
| 1 | 113.7536 | |||
| 1 | 113.7536 | |||
| 14/01/2026 | 17:47:23.260 | 1 | 113.7909 | |
| 1 | 113.7909 | |||
| 1 | 113.7909 | |||
| 14/01/2026 | 17:47:19.035 | 2 | 113.7673 | |
| 2 | 113.7673 | |||
| 2 | 113.7673 | |||
| 14/01/2026 | 17:47:09.773 | 2 | 113.7712 | |
| 2 | 113.7712 | |||
| 2 | 113.7712 | |||
| 14/01/2026 | 17:47:06.550 | 1 | 113.7543 | |
| 1 | 113.7543 | |||
| 1 | 113.7543 | |||
| 14/01/2026 | 17:47:04.853 | 3 | 113.7517 | |
| 3 | 113.7517 | |||
| 3 | 113.7517 | |||
| 14/01/2026 | 17:47:04.745 | 2 | 113.7517 | |
| 2 | 113.7517 | |||
| 2 | 113.7517 | |||
| 14/01/2026 | 17:46:54.378 | 1 | 113.7594 | |
| 1 | 113.7594 | |||
| 1 | 113.7594 | |||
| 14/01/2026 | 17:46:30.126 | 1 | 113.7793 | |
| 1 | 113.7793 | |||
| 1 | 113.7793 | |||
| 14/01/2026 | 17:46:25.304 | 1 | 113.6596 | |
| 1 | 113.6596 | |||
| 1 | 113.6596 | |||
| 14/01/2026 | 17:46:22.276 | 1 | 113.6596 | |
| 1 | 113.6596 | |||
| 1 | 113.6596 | |||
| 14/01/2026 | 17:46:14.459 | 100 | 113.80 | |
| 100 | 113.80 | |||
| 100 | 113.80 | |||
| 14/01/2026 | 17:46:13.726 | 1 | 113.8024 | |
| 1 | 113.8024 | |||
| 1 | 113.8024 | |||
| 14/01/2026 | 17:45:57.714 | 4 | 113.6992 | |
| 4 | 113.6992 | |||
| 4 | 113.6992 | |||
| 14/01/2026 | 17:45:43.935 | 3 | 113.8213 | |
| 3 | 113.8213 | |||
| 3 | 113.8213 | |||
| 14/01/2026 | 17:45:43.226 | 1 | 113.8172 | |
| 1 | 113.8172 | |||
| 1 | 113.8172 | |||
| 14/01/2026 | 17:45:38.861 | 1 | 113.8109 | |
| 1 | 113.8109 | |||
| 1 | 113.8109 | |||
| 14/01/2026 | 17:45:38.804 | 1 | 113.8109 | |
| 1 | 113.8109 | |||
| 1 | 113.8109 | |||
| 14/01/2026 | 17:45:32.195 | 14 | 113.6898 | |
| 14 | 113.6898 | |||
| 14 | 113.6898 | |||
| 14/01/2026 | 17:45:31.400 | 251 | 113.82 | |
| 251 | 113.82 | |||
| 15 | 113.82 | |||
| 236 | 113.82 | |||
| 14/01/2026 | 17:45:25.293 | 400 | 113.82 | |
| 400 | 113.82 | |||
| 400 | 113.82 | |||
| 14/01/2026 | 17:45:25.119 | 2 | 113.8203 | |
| 2 | 113.8203 | |||
| 2 | 113.8203 | |||
| 14/01/2026 | 17:45:03.476 | 110 | 113.82 | |
| 110 | 113.82 | |||
| 110 | 113.82 | |||
| 14/01/2026 | 17:44:56.331 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 14/01/2026 | 17:44:56.133 | 5 | 113.8433 | |
| 5 | 113.8433 | |||
| 5 | 113.8433 | |||
| 14/01/2026 | 17:44:56.030 | 1 | 113.8433 | |
| 1 | 113.8433 | |||
| 1 | 113.8433 | |||
| 14/01/2026 | 17:44:48.887 | 1 | 113.8454 | |
| 1 | 113.8454 | |||
| 1 | 113.8454 | |||
| 14/01/2026 | 17:44:27.547 | 4 | 113.82 | |
| 4 | 113.82 | |||
| 4 | 113.82 | |||
| 14/01/2026 | 17:44:25.031 | 1 | 113.8705 | |
| 1 | 113.8705 | |||
| 1 | 113.8705 | |||
| 14/01/2026 | 17:44:18.189 | 2 | 113.8732 | |
| 2 | 113.8732 | |||
| 2 | 113.8732 | |||
| 14/01/2026 | 17:44:18.107 | 12 | 113.82 | |
| 12 | 113.82 | |||
| 12 | 113.82 | |||
| 14/01/2026 | 17:44:17.989 | 1 | 113.8732 | |
| 1 | 113.8732 | |||
| 1 | 113.8732 | |||
| 14/01/2026 | 17:44:06.624 | 2 | 113.8729 | |
| 2 | 113.8729 | |||
| 2 | 113.8729 | |||
| 14/01/2026 | 17:44:04.716 | 3 | 113.8729 | |
| 3 | 113.8729 | |||
| 3 | 113.8729 | |||
| 14/01/2026 | 17:44:03.830 | 1 | 113.8729 | |
| 1 | 113.8729 | |||
| 1 | 113.8729 | |||
| 14/01/2026 | 17:44:02.701 | 9 | 113.874 | |
| 9 | 113.874 | |||
| 9 | 113.874 | |||
| 14/01/2026 | 17:43:58.073 | 4 | 113.82 | |
| 4 | 113.82 | |||
| 4 | 113.82 | |||
| 14/01/2026 | 17:43:44.290 | 6 | 113.8627 | |
| 6 | 113.8627 | |||
| 6 | 113.8627 | |||
| 14/01/2026 | 17:43:23.247 | 4 | 113.8602 | |
| 4 | 113.8602 | |||
| 4 | 113.8602 | |||
| 14/01/2026 | 17:43:20.835 | 18 | 113.8576 | |
| 18 | 113.8576 | |||
| 18 | 113.8576 | |||
| 14/01/2026 | 17:43:20.634 | 9 | 113.8576 | |
| 9 | 113.8576 | |||
| 9 | 113.8576 | |||
| 14/01/2026 | 17:43:00.010 | 46 | 113.857 | |
| 46 | 113.857 | |||
| 46 | 113.857 | |||
| 14/01/2026 | 17:42:56.281 | 2 | 113.8621 | |
| 2 | 113.8621 | |||
| 2 | 113.8621 | |||
| 14/01/2026 | 17:42:24.173 | 2 | 113.8867 | |
| 2 | 113.8867 | |||
| 2 | 113.8867 | |||
| 14/01/2026 | 17:42:09.209 | 1 | 113.8995 | |
| 1 | 113.8995 | |||
| 1 | 113.8995 | |||
| 14/01/2026 | 17:42:04.949 | 2 | 113.9116 | |
| 2 | 113.9116 | |||
| 2 | 113.9116 | |||
| 14/01/2026 | 17:42:00.125 | 1 | 113.9102 | |
| 1 | 113.9102 | |||
| 1 | 113.9102 | |||
| 14/01/2026 | 17:41:57.415 | 4 | 113.8201 | |
| 4 | 113.8201 | |||
| 4 | 113.8201 | |||
| 14/01/2026 | 17:41:54.395 | 1 | 113.8201 | |
| 1 | 113.8201 | |||
| 1 | 113.8201 | |||
| 14/01/2026 | 17:41:39.533 | 13 | 113.90 | |
| 13 | 113.90 | |||
| 13 | 113.90 | |||
| 14/01/2026 | 17:41:39.000 | 1 | 113.9069 | |
| 1 | 113.9069 | |||
| 1 | 113.9069 | |||
| 14/01/2026 | 17:41:30.149 | 30 | 113.9192 | |
| 30 | 113.9192 | |||
| 30 | 113.9192 | |||
| 14/01/2026 | 17:41:29.144 | 1 | 113.9233 | |
| 1 | 113.9233 | |||
| 1 | 113.9233 | |||
| 14/01/2026 | 17:41:23.101 | 1 | 113.9258 | |
| 1 | 113.9258 | |||
| 1 | 113.9258 | |||
| 14/01/2026 | 17:41:16.464 | 2 | 113.9161 | |
| 2 | 113.9161 | |||
| 2 | 113.9161 | |||
| 14/01/2026 | 17:40:59.268 | 2 | 113.9192 | |
| 2 | 113.9192 | |||
| 2 | 113.9192 | |||
| 14/01/2026 | 17:40:55.242 | 1 | 113.9233 | |
| 1 | 113.9233 | |||
| 1 | 113.9233 | |||
| 14/01/2026 | 17:40:49.710 | 1 | 113.9274 | |
| 1 | 113.9274 | |||
| 1 | 113.9274 | |||
| 14/01/2026 | 17:40:47.393 | 1 | 113.9258 | |
| 1 | 113.9258 | |||
| 1 | 113.9258 | |||
| 14/01/2026 | 17:40:34.818 | 1 | 113.9268 | |
| 1 | 113.9268 | |||
| 1 | 113.9268 | |||
| 14/01/2026 | 17:40:34.718 | 2 | 113.9268 | |
| 2 | 113.9268 | |||
| 2 | 113.9268 | |||
| 14/01/2026 | 17:40:17.108 | 2 | 113.8269 | |
| 2 | 113.8269 | |||
| 2 | 113.8269 | |||
| 14/01/2026 | 17:40:16.103 | 9 | 113.9564 | |
| 9 | 113.9564 | |||
| 9 | 113.9564 | |||
| 14/01/2026 | 17:40:05.373 | 5 | 113.9548 | |
| 5 | 113.9548 | |||
| 5 | 113.9548 | |||
| 14/01/2026 | 17:40:04.139 | 2 | 113.8248 | |
| 2 | 113.8248 | |||
| 2 | 113.8248 | |||
| 14/01/2026 | 17:39:57.992 | 3 | 113.8663 | |
| 3 | 113.8663 | |||
| 3 | 113.8663 | |||
| 14/01/2026 | 17:39:46.516 | 2 | 113.9933 | |
| 2 | 113.9933 | |||
| 2 | 113.9933 | |||
| 14/01/2026 | 17:39:41.282 | 1 | 113.9964 | |
| 1 | 113.9964 | |||
| 1 | 113.9964 | |||
| 14/01/2026 | 17:39:38.468 | 44 | 113.9979 | |
| 44 | 113.9979 | |||
| 44 | 113.9979 | |||
| 14/01/2026 | 17:39:35.148 | 9 | 113.8679 | |
| 9 | 113.8679 | |||
| 9 | 113.8679 | |||
| 14/01/2026 | 17:39:33.033 | 2 | 113.8566 | |
| 2 | 113.8566 | |||
| 2 | 113.8566 | |||
| 14/01/2026 | 17:39:32.737 | 1 | 113.9769 | |
| 1 | 113.9769 | |||
| 1 | 113.9769 | |||
| 14/01/2026 | 17:39:31.030 | 2 | 113.9592 | |
| 2 | 113.9592 | |||
| 2 | 113.9592 | |||
| 14/01/2026 | 17:39:29.614 | 1 | 113.9592 | |
| 1 | 113.9592 | |||
| 1 | 113.9592 | |||
| 14/01/2026 | 17:39:18.757 | 3 | 113.9625 | |
| 3 | 113.9625 | |||
| 3 | 113.9625 | |||
| 14/01/2026 | 17:39:17.542 | 1 | 113.9721 | |
| 1 | 113.9721 | |||
| 1 | 113.9721 | |||
| 14/01/2026 | 17:38:47.354 | 1 | 113.8564 | |
| 1 | 113.8564 | |||
| 1 | 113.8564 | |||
| 14/01/2026 | 17:38:38.101 | 1 | 113.9655 | |
| 1 | 113.9655 | |||
| 1 | 113.9655 | |||
| 14/01/2026 | 17:38:27.734 | 3 | 113.8306 | |
| 3 | 113.8306 | |||
| 3 | 113.8306 | |||
| 14/01/2026 | 17:37:58.352 | 3 | 113.9281 | |
| 3 | 113.9281 | |||
| 3 | 113.9281 | |||
| 14/01/2026 | 17:37:52.125 | 1 | 113.931 | |
| 1 | 113.931 | |||
| 1 | 113.931 | |||
| 14/01/2026 | 17:37:47.091 | 5 | 113.9423 | |
| 5 | 113.9423 | |||
| 5 | 113.9423 | |||
| 14/01/2026 | 17:37:29.880 | 1 | 113.9475 | |
| 1 | 113.9475 | |||
| 1 | 113.9475 | |||
| 14/01/2026 | 17:37:22.638 | 9 | 113.9359 | |
| 9 | 113.9359 | |||
| 9 | 113.9359 | |||
| 14/01/2026 | 17:36:30.315 | 3 | 113.9048 | |
| 3 | 113.9048 | |||
| 3 | 113.9048 | |||
| 14/01/2026 | 17:36:27.196 | 3 | 113.7785 | |
| 3 | 113.7785 | |||
| 3 | 113.7785 | |||
| 14/01/2026 | 17:35:59.319 | 1 | 113.9268 | |
| 1 | 113.9268 | |||
| 1 | 113.9268 | |||
| 14/01/2026 | 17:35:54.993 | 5 | 113.9329 | |
| 5 | 113.9329 | |||
| 5 | 113.9329 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 18:21:30
Last Update:
14/01/2026 @ 18:21:30