Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4189
3565
125.245
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 10:59:41.721 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:59:25.716 | 45 | 125.235 | |
| 45 | 125.235 | |||
| 45 | 125.235 | |||
| 17/06/2026 | 10:59:23.886 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:59:10.106 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 10:58:59.868 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:58:41.614 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:58:31.100 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:58:28.187 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:58:22.102 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 17/06/2026 | 10:57:44.685 | 3 | 125.235 | |
| 3 | 125.235 | |||
| 3 | 125.235 | |||
| 17/06/2026 | 10:57:39.843 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:57:23.932 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 10:57:19.373 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 10:56:52.183 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 10:56:45.174 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 17/06/2026 | 10:56:33.763 | 4 | 125.215 | |
| 4 | 125.215 | |||
| 4 | 125.215 | |||
| 17/06/2026 | 10:56:29.648 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 10:56:21.484 | 8 | 125.215 | |
| 8 | 125.215 | |||
| 8 | 125.215 | |||
| 17/06/2026 | 10:56:13.124 | 4 | 125.215 | |
| 4 | 125.215 | |||
| 4 | 125.215 | |||
| 17/06/2026 | 10:56:09.063 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 10:55:48.974 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 10:55:28.460 | 12 | 125.20 | |
| 12 | 125.20 | |||
| 12 | 125.20 | |||
| 17/06/2026 | 10:55:19.738 | 28 | 125.195 | |
| 28 | 125.195 | |||
| 28 | 125.195 | |||
| 17/06/2026 | 10:55:18.042 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 10:54:34.332 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 17/06/2026 | 10:54:10.714 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:54:01.121 | 15 | 125.16 | |
| 15 | 125.16 | |||
| 15 | 125.16 | |||
| 17/06/2026 | 10:53:56.700 | 20 | 125.18 | |
| 20 | 125.18 | |||
| 20 | 125.18 | |||
| 17/06/2026 | 10:53:48.314 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:53:45.463 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:53:40.751 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:53:30.143 | 24 | 125.175 | |
| 24 | 125.175 | |||
| 24 | 125.175 | |||
| 17/06/2026 | 10:53:25.898 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:53:18.157 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:53:14.079 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:53:03.740 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 17/06/2026 | 10:53:03.215 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 10:53:00.188 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:52:25.884 | 10 | 125.13 | |
| 10 | 125.13 | |||
| 10 | 125.13 | |||
| 17/06/2026 | 10:52:09.217 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 17/06/2026 | 10:52:06.911 | 11 | 125.155 | |
| 11 | 125.155 | |||
| 11 | 125.155 | |||
| 17/06/2026 | 10:51:52.502 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 10:51:51.971 | 8 | 125.155 | |
| 8 | 125.155 | |||
| 8 | 125.155 | |||
| 17/06/2026 | 10:51:31.116 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 17/06/2026 | 10:51:17.522 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 10:50:58.941 | 8 | 125.145 | |
| 8 | 125.145 | |||
| 8 | 125.145 | |||
| 17/06/2026 | 10:50:40.153 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 17/06/2026 | 10:50:32.935 | 1 | 125.145 | |
| 1 | 125.145 | |||
| 1 | 125.145 | |||
| 17/06/2026 | 10:50:28.351 | 4 | 125.12 | |
| 4 | 125.12 | |||
| 4 | 125.12 | |||
| 17/06/2026 | 10:49:51.296 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 17/06/2026 | 10:49:51.102 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 17/06/2026 | 10:49:51.005 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 17/06/2026 | 10:49:45.351 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 17/06/2026 | 10:49:43.238 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:49:42.008 | 4 | 125.14 | |
| 4 | 125.14 | |||
| 4 | 125.14 | |||
| 17/06/2026 | 10:49:41.284 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 10:49:29.545 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:49:28.405 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:49:07.689 | 72 | 125.16 | |
| 72 | 125.16 | |||
| 72 | 125.16 | |||
| 17/06/2026 | 10:49:03.991 | 16 | 125.16 | |
| 16 | 125.16 | |||
| 16 | 125.16 | |||
| 17/06/2026 | 10:48:54.040 | 2 | 125.135 | |
| 2 | 125.135 | |||
| 2 | 125.135 | |||
| 17/06/2026 | 10:48:49.086 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:48:43.455 | 1 | 125.135 | |
| 1 | 125.135 | |||
| 1 | 125.135 | |||
| 17/06/2026 | 10:48:42.538 | 8 | 125.155 | |
| 8 | 125.155 | |||
| 8 | 125.155 | |||
| 17/06/2026 | 10:48:30.454 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 10:48:25.121 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:47:50.522 | 7 | 125.175 | |
| 7 | 125.175 | |||
| 7 | 125.175 | |||
| 17/06/2026 | 10:47:46.599 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:47:33.960 | 37 | 125.15 | |
| 37 | 125.15 | |||
| 37 | 125.15 | |||
| 17/06/2026 | 10:47:31.672 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:47:18.884 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:47:15.628 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 10:46:48.258 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:46:40.879 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:46:38.835 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 17/06/2026 | 10:46:35.724 | 85 | 125.15 | |
| 85 | 125.15 | |||
| 85 | 125.15 | |||
| 17/06/2026 | 10:46:32.050 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 17/06/2026 | 10:46:15.129 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:46:15.083 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 10:45:43.178 | 80 | 125.175 | |
| 80 | 125.175 | |||
| 80 | 125.175 | |||
| 17/06/2026 | 10:45:31.072 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 17/06/2026 | 10:45:20.991 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:45:20.494 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:45:17.261 | 7 | 125.15 | |
| 7 | 125.15 | |||
| 7 | 125.15 | |||
| 17/06/2026 | 10:45:07.477 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:44:36.413 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 10:44:34.542 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:44:34.447 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:44:31.840 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:44:24.716 | 48 | 125.185 | |
| 48 | 125.185 | |||
| 48 | 125.185 | |||
| 17/06/2026 | 10:44:15.205 | 12 | 125.195 | |
| 12 | 125.195 | |||
| 12 | 125.195 | |||
| 17/06/2026 | 10:44:12.774 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 10:44:00.303 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 10:43:38.142 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:43:37.507 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 10:43:18.224 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:42:50.575 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:42:50.093 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:42:46.613 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 17/06/2026 | 10:42:27.953 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:42:13.993 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 10:42:08.725 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:42:07.495 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:42:04.679 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 10:41:56.075 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 10:41:54.481 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 17/06/2026 | 10:41:53.185 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 17/06/2026 | 10:41:48.940 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:41:32.628 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:41:01.774 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 17/06/2026 | 10:40:56.813 | 4 | 125.175 | |
| 4 | 125.175 | |||
| 4 | 125.175 | |||
| 17/06/2026 | 10:40:45.625 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:40:34.345 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:40:34.201 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:40:10.135 | 3 | 125.165 | |
| 3 | 125.165 | |||
| 3 | 125.165 | |||
| 17/06/2026 | 10:40:09.304 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:40:05.896 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:39:52.139 | 6 | 125.135 | |
| 6 | 125.135 | |||
| 6 | 125.135 | |||
| 17/06/2026 | 10:39:47.599 | 5 | 125.14 | |
| 5 | 125.14 | |||
| 5 | 125.14 | |||
| 17/06/2026 | 10:39:45.552 | 4 | 125.17 | |
| 4 | 125.17 | |||
| 4 | 125.17 | |||
| 17/06/2026 | 10:39:40.232 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 10:39:39.019 | 63 | 125.15 | |
| 63 | 125.15 | |||
| 63 | 125.15 | |||
| 17/06/2026 | 10:39:31.758 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:39:19.838 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 17/06/2026 | 10:39:10.439 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:39:03.433 | 16 | 125.16 | |
| 16 | 125.16 | |||
| 16 | 125.16 | |||
| 17/06/2026 | 10:38:29.503 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 17/06/2026 | 10:38:26.854 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 17/06/2026 | 10:38:14.864 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 17/06/2026 | 10:38:05.838 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 17/06/2026 | 10:37:53.481 | 5 | 125.17 | |
| 5 | 125.17 | |||
| 5 | 125.17 | |||
| 17/06/2026 | 10:37:35.192 | 5 | 125.175 | |
| 5 | 125.175 | |||
| 5 | 125.175 | |||
| 17/06/2026 | 10:37:29.859 | 1 | 125.155 | |
| 1 | 125.155 | |||
| 1 | 125.155 | |||
| 17/06/2026 | 10:37:02.357 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:36:53.751 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 17/06/2026 | 10:36:47.393 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:36:36.889 | 4 | 125.175 | |
| 4 | 125.175 | |||
| 4 | 125.175 | |||
| 17/06/2026 | 10:36:33.236 | 10 | 125.17 | |
| 10 | 125.17 | |||
| 10 | 125.17 | |||
| 17/06/2026 | 10:36:20.220 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 17/06/2026 | 10:35:44.919 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 17/06/2026 | 10:35:44.350 | 3 | 125.195 | |
| 3 | 125.195 | |||
| 3 | 125.195 | |||
| 17/06/2026 | 10:35:43.393 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 17/06/2026 | 10:35:34.505 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 17/06/2026 | 10:35:11.518 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 17/06/2026 | 10:35:02.559 | 40 | 125.195 | |
| 40 | 125.195 | |||
| 40 | 125.195 | |||
| 17/06/2026 | 10:34:47.690 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 17/06/2026 | 10:34:46.006 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 10:34:13.056 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 17/06/2026 | 10:34:02.329 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:33:40.127 | 14 | 125.19 | |
| 14 | 125.19 | |||
| 14 | 125.19 | |||
| 17/06/2026 | 10:33:36.435 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:33:25.304 | 115 | 125.17 | |
| 115 | 125.17 | |||
| 115 | 125.17 | |||
| 17/06/2026 | 10:33:24.821 | 10 | 125.17 | |
| 10 | 125.17 | |||
| 10 | 125.17 | |||
| 17/06/2026 | 10:33:23.238 | 4 | 125.17 | |
| 4 | 125.17 | |||
| 4 | 125.17 | |||
| 17/06/2026 | 10:33:20.437 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 17/06/2026 | 10:33:13.591 | 2 | 125.18 | |
| 2 | 125.18 | |||
| 2 | 125.18 | |||
| 17/06/2026 | 10:32:49.457 | 4 | 125.18 | |
| 4 | 125.18 | |||
| 4 | 125.18 | |||
| 17/06/2026 | 10:32:06.122 | 14 | 125.17 | |
| 14 | 125.17 | |||
| 14 | 125.17 | |||
| 17/06/2026 | 10:32:00.483 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 17/06/2026 | 10:31:56.123 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 17/06/2026 | 10:31:50.567 | 6 | 125.18 | |
| 6 | 125.18 | |||
| 6 | 125.18 | |||
| 17/06/2026 | 10:31:41.934 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 17/06/2026 | 10:31:38.442 | 4 | 125.20 | |
| 4 | 125.20 | |||
| 4 | 125.20 | |||
| 17/06/2026 | 10:31:08.172 | 2 | 125.235 | |
| 2 | 125.235 | |||
| 2 | 125.235 | |||
| 17/06/2026 | 10:31:07.338 | 4 | 125.235 | |
| 4 | 125.235 | |||
| 4 | 125.235 | |||
| 17/06/2026 | 10:30:59.978 | 40 | 125.255 | |
| 40 | 125.255 | |||
| 40 | 125.255 | |||
| 17/06/2026 | 10:30:57.276 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:30:43.907 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 17/06/2026 | 10:30:33.342 | 4 | 125.235 | |
| 4 | 125.235 | |||
| 4 | 125.235 | |||
| 17/06/2026 | 10:30:33.247 | 4 | 125.25 | |
| 4 | 125.25 | |||
| 4 | 125.25 | |||
| 17/06/2026 | 10:30:26.688 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:30:03.664 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 10:29:51.433 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:29:36.601 | 9 | 125.25 | |
| 9 | 125.25 | |||
| 9 | 125.25 | |||
| 17/06/2026 | 10:29:15.792 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:29:11.300 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:29:03.874 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:28:45.760 | 10 | 125.28 | |
| 10 | 125.28 | |||
| 10 | 125.28 | |||
| 17/06/2026 | 10:28:43.095 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 17/06/2026 | 10:28:33.051 | 4 | 125.28 | |
| 4 | 125.28 | |||
| 4 | 125.28 | |||
| 17/06/2026 | 10:28:21.548 | 5 | 125.265 | |
| 5 | 125.265 | |||
| 5 | 125.265 | |||
| 17/06/2026 | 10:28:19.792 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 10:28:07.729 | 2 | 125.28 | |
| 2 | 125.28 | |||
| 2 | 125.28 | |||
| 17/06/2026 | 10:27:45.409 | 208 | 125.27 | |
| 208 | 125.27 | |||
| 208 | 125.27 | |||
| 17/06/2026 | 10:27:42.508 | 4 | 125.27 | |
| 4 | 125.27 | |||
| 4 | 125.27 | |||
| 17/06/2026 | 10:27:39.373 | 4 | 125.28 | |
| 4 | 125.28 | |||
| 4 | 125.28 | |||
| 17/06/2026 | 10:27:28.948 | 2 | 125.285 | |
| 2 | 125.285 | |||
| 2 | 125.285 | |||
| 17/06/2026 | 10:27:15.405 | 9 | 125.295 | |
| 9 | 125.295 | |||
| 9 | 125.295 | |||
| 17/06/2026 | 10:27:08.369 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 10:27:06.904 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 10:27:06.279 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 17/06/2026 | 10:27:05.371 | 36 | 125.285 | |
| 36 | 125.285 | |||
| 36 | 125.285 | |||
| 17/06/2026 | 10:27:00.395 | 5 | 125.305 | |
| 5 | 125.305 | |||
| 5 | 125.305 | |||
| 17/06/2026 | 10:26:57.902 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 17/06/2026 | 10:26:53.424 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 17/06/2026 | 10:26:34.706 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 10:26:32.809 | 3 | 125.295 | |
| 3 | 125.295 | |||
| 3 | 125.295 | |||
| 17/06/2026 | 10:26:25.258 | 40 | 125.30 | |
| 40 | 125.30 | |||
| 40 | 125.30 | |||
| 17/06/2026 | 10:26:16.517 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 10:26:15.537 | 2 | 125.295 | |
| 2 | 125.295 | |||
| 2 | 125.295 | |||
| 17/06/2026 | 10:26:13.419 | 1 | 125.295 | |
| 1 | 125.295 | |||
| 1 | 125.295 | |||
| 17/06/2026 | 10:25:56.868 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 17/06/2026 | 10:25:27.993 | 4 | 125.295 | |
| 4 | 125.295 | |||
| 4 | 125.295 | |||
| 17/06/2026 | 10:25:11.577 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 10:24:55.622 | 2 | 125.285 | |
| 2 | 125.285 | |||
| 2 | 125.285 | |||
| 17/06/2026 | 10:24:46.591 | 3 | 125.29 | |
| 3 | 125.29 | |||
| 3 | 125.29 | |||
| 17/06/2026 | 10:24:38.226 | 2 | 125.265 | |
| 2 | 125.265 | |||
| 2 | 125.265 | |||
| 17/06/2026 | 10:24:37.445 | 3 | 125.28 | |
| 3 | 125.28 | |||
| 3 | 125.28 | |||
| 17/06/2026 | 10:24:27.116 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 10:24:19.407 | 18 | 125.285 | |
| 18 | 125.285 | |||
| 18 | 125.285 | |||
| 17/06/2026 | 10:23:58.238 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 10:23:44.734 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 10:23:36.818 | 4 | 125.285 | |
| 4 | 125.285 | |||
| 4 | 125.285 | |||
| 17/06/2026 | 10:23:05.655 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 10:23:03.100 | 4 | 125.275 | |
| 4 | 125.275 | |||
| 4 | 125.275 | |||
| 17/06/2026 | 10:22:53.687 | 2 | 125.27 | |
| 2 | 125.27 | |||
| 2 | 125.27 | |||
| 17/06/2026 | 10:22:49.188 | 3 | 125.265 | |
| 3 | 125.265 | |||
| 3 | 125.265 | |||
| 17/06/2026 | 10:22:44.037 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 17/06/2026 | 10:22:41.295 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 17/06/2026 | 10:22:33.145 | 7 | 125.265 | |
| 7 | 125.265 | |||
| 7 | 125.265 | |||
| 17/06/2026 | 10:22:19.892 | 8 | 125.255 | |
| 8 | 125.255 | |||
| 8 | 125.255 | |||
| 17/06/2026 | 10:22:14.489 | 2 | 125.255 | |
| 2 | 125.255 | |||
| 2 | 125.255 | |||
| 17/06/2026 | 10:21:48.774 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:21:40.588 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:21:38.360 | 7 | 125.26 | |
| 7 | 125.26 | |||
| 7 | 125.26 | |||
| 17/06/2026 | 10:21:29.536 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:21:21.309 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:21:14.733 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 17/06/2026 | 10:20:59.566 | 2 | 125.25 | |
| 2 | 125.25 | |||
| 2 | 125.25 | |||
| 17/06/2026 | 10:20:57.016 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:20:51.301 | 3 | 125.245 | |
| 3 | 125.245 | |||
| 3 | 125.245 | |||
| 17/06/2026 | 10:20:49.852 | 1 | 125.265 | |
| 1 | 125.265 | |||
| 1 | 125.265 | |||
| 17/06/2026 | 10:20:40.074 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 17/06/2026 | 10:20:37.485 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:20:34.059 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:20:33.587 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:20:19.098 | 16 | 125.245 | |
| 16 | 125.245 | |||
| 16 | 125.245 | |||
| 17/06/2026 | 10:20:15.766 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 17/06/2026 | 10:20:11.112 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:20:04.220 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:19:57.383 | 7 | 125.255 | |
| 7 | 125.255 | |||
| 7 | 125.255 | |||
| 17/06/2026 | 10:19:52.932 | 14 | 125.24 | |
| 14 | 125.24 | |||
| 14 | 125.24 | |||
| 17/06/2026 | 10:19:43.312 | 65 | 125.255 | |
| 65 | 125.255 | |||
| 65 | 125.255 | |||
| 17/06/2026 | 10:19:18.385 | 5 | 125.27 | |
| 5 | 125.27 | |||
| 5 | 125.27 | |||
| 17/06/2026 | 10:18:27.239 | 32 | 125.255 | |
| 32 | 125.255 | |||
| 32 | 125.255 | |||
| 17/06/2026 | 10:18:24.808 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 10:18:23.483 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 10:18:09.640 | 5 | 125.245 | |
| 5 | 125.245 | |||
| 5 | 125.245 | |||
| 17/06/2026 | 10:17:45.303 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:17:37.442 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 17/06/2026 | 10:17:36.637 | 6 | 125.25 | |
| 6 | 125.25 | |||
| 6 | 125.25 | |||
| 17/06/2026 | 10:17:29.067 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:16:52.366 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:16:50.915 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:16:41.953 | 1 | 125.26 | |
| 1 | 125.26 | |||
| 1 | 125.26 | |||
| 17/06/2026 | 10:16:37.187 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:15:57.083 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 17/06/2026 | 10:15:52.561 | 2 | 125.21 | |
| 2 | 125.21 | |||
| 2 | 125.21 | |||
| 17/06/2026 | 10:15:44.906 | 3 | 125.21 | |
| 3 | 125.21 | |||
| 3 | 125.21 | |||
| 17/06/2026 | 10:15:01.638 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 10:14:53.941 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 17/06/2026 | 10:14:48.370 | 1 | 125.205 | |
| 1 | 125.205 | |||
| 1 | 125.205 | |||
| 17/06/2026 | 10:14:34.166 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 17/06/2026 | 10:14:33.207 | 16 | 125.185 | |
| 16 | 125.185 | |||
| 16 | 125.185 | |||
| 17/06/2026 | 10:14:11.251 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 17/06/2026 | 10:14:05.557 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 17/06/2026 | 10:13:58.374 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 17/06/2026 | 10:13:57.483 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 17/06/2026 | 10:13:55.662 | 4 | 125.25 | |
| 4 | 125.25 | |||
| 4 | 125.25 | |||
| 17/06/2026 | 10:13:45.850 | 2 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 17/06/2026 | 10:13:33.118 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 10:13:26.845 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 17/06/2026 | 10:13:14.853 | 2 | 125.245 | |
| 2 | 125.245 | |||
| 2 | 125.245 | |||
| 17/06/2026 | 10:12:53.398 | 1 | 125.275 | |
| 1 | 125.275 | |||
| 1 | 125.275 | |||
| 17/06/2026 | 10:12:44.245 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 10:12:28.376 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 10:12:06.763 | 1 | 125.27 | |
| 1 | 125.27 | |||
| 1 | 125.27 | |||
| 17/06/2026 | 10:12:06.327 | 3 | 125.27 | |
| 3 | 125.27 | |||
| 3 | 125.27 | |||
| 17/06/2026 | 10:12:01.528 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 10:11:49.733 | 1 | 125.285 | |
| 1 | 125.285 | |||
| 1 | 125.285 | |||
| 17/06/2026 | 10:11:42.899 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 17/06/2026 | 10:11:38.665 | 54 | 125.275 | |
| 54 | 125.275 | |||
| 54 | 125.275 | |||
| 17/06/2026 | 10:11:37.489 | 8 | 125.285 | |
| 8 | 125.285 | |||
| 8 | 125.285 | |||
| 17/06/2026 | 10:11:22.796 | 1 | 125.29 | |
| 1 | 125.29 | |||
| 1 | 125.29 | |||
| 17/06/2026 | 10:11:17.621 | 8 | 125.295 | |
| 8 | 125.295 | |||
| 8 | 125.295 | |||
| 17/06/2026 | 10:11:13.179 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 10:11:11.564 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 10:11:09.684 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 17/06/2026 | 10:11:08.103 | 1 | 125.305 | |
| 1 | 125.305 | |||
| 1 | 125.305 | |||
| 17/06/2026 | 10:10:58.856 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 17/06/2026 | 10:10:49.940 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 17/06/2026 | 10:10:40.543 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 10:10:33.986 | 35 | 125.325 | |
| 35 | 125.325 | |||
| 35 | 125.325 | |||
| 17/06/2026 | 10:10:20.088 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 10:10:15.927 | 5 | 125.325 | |
| 5 | 125.325 | |||
| 5 | 125.325 | |||
| 17/06/2026 | 10:10:06.482 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:10:05.992 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 17/06/2026 | 10:09:59.862 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 10:09:59.326 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 10:09:41.785 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 17/06/2026 | 10:09:06.944 | 2 | 125.345 | |
| 2 | 125.345 | |||
| 2 | 125.345 | |||
| 17/06/2026 | 10:09:06.468 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 | |||
| 17/06/2026 | 10:08:48.180 | 2 | 125.345 | |
| 2 | 125.345 | |||
| 2 | 125.345 | |||
| 17/06/2026 | 10:08:43.145 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 17/06/2026 | 10:08:14.415 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 10:08:06.611 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 10:07:39.002 | 1 | 125.335 | |
| 1 | 125.335 | |||
| 1 | 125.335 | |||
| 17/06/2026 | 10:07:34.929 | 2 | 125.335 | |
| 2 | 125.335 | |||
| 2 | 125.335 | |||
| 17/06/2026 | 10:07:04.736 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 10:06:51.338 | 11 | 125.305 | |
| 11 | 125.305 | |||
| 11 | 125.305 | |||
| 17/06/2026 | 10:06:32.649 | 13 | 125.305 | |
| 13 | 125.305 | |||
| 13 | 125.305 | |||
| 17/06/2026 | 10:06:19.003 | 2 | 125.315 | |
| 2 | 125.315 | |||
| 2 | 125.315 | |||
| 17/06/2026 | 10:06:18.315 | 2 | 125.315 | |
| 2 | 125.315 | |||
| 2 | 125.315 | |||
| 17/06/2026 | 10:06:16.888 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 17/06/2026 | 10:06:15.847 | 1 | 125.315 | |
| 1 | 125.315 | |||
| 1 | 125.315 | |||
| 17/06/2026 | 10:06:03.203 | 2 | 125.325 | |
| 2 | 125.325 | |||
| 2 | 125.325 | |||
| 17/06/2026 | 10:05:53.915 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:05:49.150 | 3 | 125.33 | |
| 3 | 125.33 | |||
| 3 | 125.33 | |||
| 17/06/2026 | 10:05:48.731 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:05:40.102 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:05:36.405 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:05:22.825 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 17/06/2026 | 10:05:08.219 | 1 | 125.31 | |
| 1 | 125.31 | |||
| 1 | 125.31 | |||
| 17/06/2026 | 10:04:36.838 | 16 | 125.305 | |
| 16 | 125.305 | |||
| 16 | 125.305 | |||
| 17/06/2026 | 10:03:30.557 | 2 | 125.335 | |
| 2 | 125.335 | |||
| 2 | 125.335 | |||
| 17/06/2026 | 10:03:08.665 | 1 | 125.325 | |
| 1 | 125.325 | |||
| 1 | 125.325 | |||
| 17/06/2026 | 10:03:04.068 | 16 | 125.34 | |
| 16 | 125.34 | |||
| 16 | 125.34 | |||
| 17/06/2026 | 10:03:02.082 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 17/06/2026 | 10:03:00.918 | 2 | 125.345 | |
| 2 | 125.345 | |||
| 2 | 125.345 | |||
| 17/06/2026 | 10:02:42.872 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:02:41.512 | 1 | 125.33 | |
| 1 | 125.33 | |||
| 1 | 125.33 | |||
| 17/06/2026 | 10:02:40.465 | 2 | 125.33 | |
| 2 | 125.33 | |||
| 2 | 125.33 | |||
| 17/06/2026 | 10:01:51.351 | 8 | 125.345 | |
| 8 | 125.345 | |||
| 8 | 125.345 | |||
| 17/06/2026 | 10:01:46.244 | 1 | 125.345 | |
| 1 | 125.345 | |||
| 1 | 125.345 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2026 @ 10:59:46
Last Update:
17/06/2026 @ 10:59:46