Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6592
5973
122.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 14:16:38.770 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 14:16:28.860 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 14:16:19.288 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:17.522 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:11.862 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 14:16:03.744 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:15:59.254 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 14:15:49.499 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:45.188 | 5 | 122.33 | |
| 5 | 122.33 | |||
| 5 | 122.33 | |||
| 10/06/2026 | 14:15:40.848 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:40.659 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 10/06/2026 | 14:15:39.719 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 14:15:34.023 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 14:15:33.224 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 10/06/2026 | 14:15:31.279 | 9 | 122.525 | |
| 9 | 122.525 | |||
| 9 | 122.525 | |||
| 10/06/2026 | 14:15:22.122 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 14:15:07.623 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:14:58.727 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:14:51.988 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 14:14:46.499 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:14:39.344 | 21 | 122.375 | |
| 21 | 122.375 | |||
| 21 | 122.375 | |||
| 10/06/2026 | 14:14:38.167 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:14:27.031 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 14:14:23.037 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 14:14:02.175 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 14:13:58.726 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:45.181 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 10/06/2026 | 14:13:40.772 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:31.975 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 14:13:31.118 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:13:24.755 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:13:17.785 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:13:17.191 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:13:03.268 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 10/06/2026 | 14:13:02.874 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:58.328 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:12:53.888 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:52.933 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:44.308 | 3 | 122.37 | |
| 3 | 122.37 | |||
| 3 | 122.37 | |||
| 10/06/2026 | 14:12:41.059 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:27.892 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:12:10.386 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:11:57.865 | 12 | 122.335 | |
| 12 | 122.335 | |||
| 12 | 122.335 | |||
| 10/06/2026 | 14:11:46.586 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:11:01.329 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:10:57.035 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:10:51.360 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:10:40.800 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 10/06/2026 | 14:10:31.173 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:10:23.887 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:10:15.255 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 10/06/2026 | 14:10:10.495 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:10:00.681 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:09:45.843 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:09:27.317 | 2 | 122.375 | |
| 2 | 122.375 | |||
| 2 | 122.375 | |||
| 10/06/2026 | 14:09:15.164 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:09:05.895 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:08:46.766 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:08:28.139 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 10/06/2026 | 14:08:18.086 | 5 | 122.365 | |
| 5 | 122.365 | |||
| 5 | 122.365 | |||
| 10/06/2026 | 14:08:12.341 | 8 | 122.345 | |
| 8 | 122.345 | |||
| 8 | 122.345 | |||
| 10/06/2026 | 14:08:11.147 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:08:02.150 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:07:58.917 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:07:52.841 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:07:48.424 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 14:07:43.530 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:07:39.464 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:07:33.205 | 6 | 122.37 | |
| 6 | 122.37 | |||
| 6 | 122.37 | |||
| 10/06/2026 | 14:07:29.191 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 14:07:16.913 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:07:15.206 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 14:07:05.262 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:07:04.940 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 10/06/2026 | 14:07:02.561 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 14:06:55.247 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 10/06/2026 | 14:06:45.025 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:43.549 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 14:06:42.204 | 5 | 122.395 | |
| 5 | 122.395 | |||
| 5 | 122.395 | |||
| 10/06/2026 | 14:06:39.688 | 4 | 122.39 | |
| 4 | 122.39 | |||
| 4 | 122.39 | |||
| 10/06/2026 | 14:06:23.953 | 181 | 122.38 | |
| 181 | 122.38 | |||
| 181 | 122.38 | |||
| 10/06/2026 | 14:06:22.827 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:20.525 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:06:18.999 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:18.110 | 2 | 122.39 | |
| 2 | 122.39 | |||
| 2 | 122.39 | |||
| 10/06/2026 | 14:06:15.196 | 4 | 122.37 | |
| 4 | 122.37 | |||
| 4 | 122.37 | |||
| 10/06/2026 | 14:06:12.493 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:06:07.996 | 3 | 122.395 | |
| 3 | 122.395 | |||
| 3 | 122.395 | |||
| 10/06/2026 | 14:05:56.687 | 9 | 122.40 | |
| 9 | 122.40 | |||
| 9 | 122.40 | |||
| 10/06/2026 | 14:05:48.126 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:05:43.689 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 10/06/2026 | 14:05:37.226 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:05:36.029 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:05:25.617 | 22 | 122.48 | |
| 22 | 122.48 | |||
| 22 | 122.48 | |||
| 10/06/2026 | 14:05:22.260 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:05:21.931 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 14:05:21.038 | 4 | 122.365 | |
| 4 | 122.365 | |||
| 4 | 122.365 | |||
| 10/06/2026 | 14:05:09.522 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 14:05:05.874 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:04:49.686 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:04:45.178 | 3 | 122.305 | |
| 3 | 122.305 | |||
| 3 | 122.305 | |||
| 10/06/2026 | 14:04:30.232 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 14:04:29.434 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:04:29.128 | 2 | 122.34 | |
| 2 | 122.34 | |||
| 2 | 122.34 | |||
| 10/06/2026 | 14:04:18.460 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 10/06/2026 | 14:03:26.076 | 44 | 122.335 | |
| 44 | 122.335 | |||
| 44 | 122.335 | |||
| 10/06/2026 | 14:03:21.256 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 14:02:57.546 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:02:45.251 | 6 | 122.29 | |
| 6 | 122.29 | |||
| 6 | 122.29 | |||
| 10/06/2026 | 14:02:40.002 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 14:02:30.679 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:02:28.245 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:02:22.270 | 2 | 122.31 | |
| 2 | 122.31 | |||
| 2 | 122.31 | |||
| 10/06/2026 | 14:02:16.501 | 13 | 122.31 | |
| 13 | 122.31 | |||
| 13 | 122.31 | |||
| 10/06/2026 | 14:02:15.368 | 5 | 122.305 | |
| 5 | 122.305 | |||
| 5 | 122.305 | |||
| 10/06/2026 | 14:02:08.144 | 5 | 122.305 | |
| 5 | 122.305 | |||
| 5 | 122.305 | |||
| 10/06/2026 | 14:01:55.581 | 15 | 122.285 | |
| 15 | 122.285 | |||
| 15 | 122.285 | |||
| 10/06/2026 | 14:01:45.334 | 4 | 122.32 | |
| 4 | 122.32 | |||
| 4 | 122.32 | |||
| 10/06/2026 | 14:01:44.298 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:01:37.237 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:01:15.785 | 9 | 122.30 | |
| 9 | 122.30 | |||
| 9 | 122.30 | |||
| 10/06/2026 | 14:01:11.299 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:01:11.231 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 14:01:07.744 | 20 | 122.31 | |
| 20 | 122.31 | |||
| 20 | 122.31 | |||
| 10/06/2026 | 14:00:59.434 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 14:00:51.871 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:00:45.160 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 14:00:43.909 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 14:00:34.513 | 41 | 122.30 | |
| 41 | 122.30 | |||
| 41 | 122.30 | |||
| 10/06/2026 | 14:00:28.396 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:00:18.051 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:00:13.917 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:00:08.040 | 4 | 122.33 | |
| 4 | 122.33 | |||
| 4 | 122.33 | |||
| 10/06/2026 | 14:00:07.573 | 12 | 122.325 | |
| 12 | 122.325 | |||
| 12 | 122.325 | |||
| 10/06/2026 | 13:59:52.653 | 95 | 122.32 | |
| 95 | 122.32 | |||
| 95 | 122.32 | |||
| 10/06/2026 | 13:59:44.798 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 13:59:43.434 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:59:39.811 | 12 | 122.335 | |
| 12 | 122.335 | |||
| 12 | 122.335 | |||
| 10/06/2026 | 13:59:22.427 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:59:18.487 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:58:59.357 | 3 | 122.335 | |
| 3 | 122.335 | |||
| 3 | 122.335 | |||
| 10/06/2026 | 13:58:56.281 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:58:50.556 | 3 | 122.35 | |
| 3 | 122.35 | |||
| 3 | 122.35 | |||
| 10/06/2026 | 13:58:45.919 | 5 | 122.33 | |
| 5 | 122.33 | |||
| 5 | 122.33 | |||
| 10/06/2026 | 13:58:45.109 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 10/06/2026 | 13:58:44.936 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 13:58:41.844 | 82 | 122.33 | |
| 82 | 122.33 | |||
| 82 | 122.33 | |||
| 10/06/2026 | 13:58:16.826 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 13:58:14.507 | 5 | 122.325 | |
| 5 | 122.325 | |||
| 5 | 122.325 | |||
| 10/06/2026 | 13:57:58.145 | 10 | 122.32 | |
| 10 | 122.32 | |||
| 10 | 122.32 | |||
| 10/06/2026 | 13:57:45.310 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 13:57:45.145 | 4 | 122.305 | |
| 4 | 122.305 | |||
| 4 | 122.305 | |||
| 10/06/2026 | 13:57:26.774 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 13:57:20.115 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 13:57:19.517 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 13:57:01.944 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 13:57:01.795 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:53.823 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:45.786 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:56:45.307 | 4 | 122.28 | |
| 4 | 122.28 | |||
| 4 | 122.28 | |||
| 10/06/2026 | 13:56:39.805 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 13:56:34.386 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 10/06/2026 | 13:56:20.854 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 13:56:20.450 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:56:19.878 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 13:56:00.936 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 13:55:54.190 | 7 | 122.35 | |
| 7 | 122.35 | |||
| 7 | 122.35 | |||
| 10/06/2026 | 13:55:36.774 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 10/06/2026 | 13:55:32.689 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:55:28.006 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 13:55:23.012 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 13:55:16.811 | 9 | 122.33 | |
| 9 | 122.33 | |||
| 9 | 122.33 | |||
| 10/06/2026 | 13:55:15.173 | 6 | 122.31 | |
| 6 | 122.31 | |||
| 6 | 122.31 | |||
| 10/06/2026 | 13:55:07.350 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 13:55:06.681 | 3 | 122.31 | |
| 3 | 122.31 | |||
| 3 | 122.31 | |||
| 10/06/2026 | 13:55:04.573 | 9 | 122.305 | |
| 9 | 122.305 | |||
| 9 | 122.305 | |||
| 10/06/2026 | 13:55:00.492 | 9 | 122.295 | |
| 9 | 122.295 | |||
| 9 | 122.295 | |||
| 10/06/2026 | 13:54:59.704 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:54:58.915 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:54:56.083 | 5 | 122.29 | |
| 5 | 122.29 | |||
| 5 | 122.29 | |||
| 10/06/2026 | 13:54:49.355 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:54:44.746 | 5 | 122.295 | |
| 5 | 122.295 | |||
| 5 | 122.295 | |||
| 10/06/2026 | 13:54:36.064 | 13 | 122.305 | |
| 13 | 122.305 | |||
| 13 | 122.305 | |||
| 10/06/2026 | 13:54:20.371 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 13:54:15.193 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:53:59.934 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:53:57.105 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:53:55.662 | 132 | 122.275 | |
| 132 | 122.275 | |||
| 132 | 122.275 | |||
| 10/06/2026 | 13:53:50.589 | 9 | 122.265 | |
| 9 | 122.265 | |||
| 9 | 122.265 | |||
| 10/06/2026 | 13:53:39.477 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:53:34.533 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 13:53:24.471 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:53:15.173 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:53:14.974 | 64 | 122.285 | |
| 64 | 122.285 | |||
| 64 | 122.285 | |||
| 10/06/2026 | 13:53:12.567 | 44 | 122.255 | |
| 44 | 122.255 | |||
| 44 | 122.255 | |||
| 10/06/2026 | 13:53:10.880 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 13:53:09.942 | 1 | 122.27 | |
| 1 | 122.27 | |||
| 1 | 122.27 | |||
| 10/06/2026 | 13:53:01.159 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:52:52.630 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:52:48.053 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 13:52:45.093 | 3 | 122.275 | |
| 3 | 122.275 | |||
| 3 | 122.275 | |||
| 10/06/2026 | 13:52:44.690 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:52:43.779 | 2 | 122.285 | |
| 2 | 122.285 | |||
| 2 | 122.285 | |||
| 10/06/2026 | 13:52:42.871 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 13:52:38.907 | 44 | 122.285 | |
| 44 | 122.285 | |||
| 44 | 122.285 | |||
| 10/06/2026 | 13:52:22.654 | 9 | 122.285 | |
| 9 | 122.285 | |||
| 9 | 122.285 | |||
| 10/06/2026 | 13:52:21.442 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 10/06/2026 | 13:52:20.001 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 10/06/2026 | 13:52:16.564 | 1 | 122.295 | |
| 1 | 122.295 | |||
| 1 | 122.295 | |||
| 10/06/2026 | 13:52:05.355 | 3 | 122.285 | |
| 3 | 122.285 | |||
| 3 | 122.285 | |||
| 10/06/2026 | 13:52:03.455 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 13:51:53.085 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 13:51:41.817 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:51:41.167 | 3 | 122.27 | |
| 3 | 122.27 | |||
| 3 | 122.27 | |||
| 10/06/2026 | 13:51:33.505 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 13:51:16.773 | 1 | 122.275 | |
| 1 | 122.275 | |||
| 1 | 122.275 | |||
| 10/06/2026 | 13:51:15.154 | 4 | 122.265 | |
| 4 | 122.265 | |||
| 4 | 122.265 | |||
| 10/06/2026 | 13:51:12.048 | 5 | 122.265 | |
| 5 | 122.265 | |||
| 5 | 122.265 | |||
| 10/06/2026 | 13:51:06.600 | 17 | 122.225 | |
| 17 | 122.225 | |||
| 17 | 122.225 | |||
| 10/06/2026 | 13:51:05.107 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 13:50:30.557 | 601 | 122.225 | |
| 601 | 122.225 | |||
| 601 | 122.225 | |||
| 10/06/2026 | 13:50:25.358 | 1 | 122.225 | |
| 1 | 122.225 | |||
| 1 | 122.225 | |||
| 10/06/2026 | 13:50:18.476 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:50:07.279 | 5 | 122.215 | |
| 5 | 122.215 | |||
| 5 | 122.215 | |||
| 10/06/2026 | 13:50:02.776 | 6 | 122.195 | |
| 6 | 122.195 | |||
| 6 | 122.195 | |||
| 10/06/2026 | 13:49:55.206 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 13:49:45.902 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:49:45.272 | 3 | 122.165 | |
| 3 | 122.165 | |||
| 3 | 122.165 | |||
| 10/06/2026 | 13:49:42.209 | 1 | 122.18 | |
| 1 | 122.18 | |||
| 1 | 122.18 | |||
| 10/06/2026 | 13:49:37.022 | 13 | 122.175 | |
| 13 | 122.175 | |||
| 13 | 122.175 | |||
| 10/06/2026 | 13:49:32.237 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:49:31.724 | 1 | 122.17 | |
| 1 | 122.17 | |||
| 1 | 122.17 | |||
| 10/06/2026 | 13:49:10.112 | 1 | 122.205 | |
| 1 | 122.205 | |||
| 1 | 122.205 | |||
| 10/06/2026 | 13:49:04.146 | 1 | 122.215 | |
| 1 | 122.215 | |||
| 1 | 122.215 | |||
| 10/06/2026 | 13:48:50.870 | 2 | 122.205 | |
| 2 | 122.205 | |||
| 2 | 122.205 | |||
| 10/06/2026 | 13:48:45.219 | 3 | 122.195 | |
| 3 | 122.195 | |||
| 3 | 122.195 | |||
| 10/06/2026 | 13:48:38.326 | 1 | 122.185 | |
| 1 | 122.185 | |||
| 1 | 122.185 | |||
| 10/06/2026 | 13:48:34.692 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 13:48:34.451 | 1 | 122.19 | |
| 1 | 122.19 | |||
| 1 | 122.19 | |||
| 10/06/2026 | 13:48:02.262 | 1 | 122.175 | |
| 1 | 122.175 | |||
| 1 | 122.175 | |||
| 10/06/2026 | 13:47:48.921 | 5 | 122.18 | |
| 5 | 122.18 | |||
| 5 | 122.18 | |||
| 10/06/2026 | 13:47:47.312 | 3 | 122.185 | |
| 3 | 122.185 | |||
| 3 | 122.185 | |||
| 10/06/2026 | 13:47:45.250 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:47:26.064 | 12 | 122.175 | |
| 12 | 122.175 | |||
| 12 | 122.175 | |||
| 10/06/2026 | 13:47:00.478 | 34 | 122.16 | |
| 34 | 122.16 | |||
| 34 | 122.16 | |||
| 10/06/2026 | 13:46:59.928 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:46:59.731 | 5 | 122.17 | |
| 5 | 122.17 | |||
| 5 | 122.17 | |||
| 10/06/2026 | 13:46:39.355 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:46:35.015 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:46:31.380 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 10/06/2026 | 13:46:24.278 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:46:19.264 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:46:16.542 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:46:07.638 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:46:03.021 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:45:45.394 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:45:33.884 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:45:33.807 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:45:28.695 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:45:23.283 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:45:23.128 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:45:21.956 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 13:45:17.956 | 18 | 122.12 | |
| 18 | 122.12 | |||
| 18 | 122.12 | |||
| 10/06/2026 | 13:45:05.480 | 2 | 122.115 | |
| 2 | 122.115 | |||
| 2 | 122.115 | |||
| 10/06/2026 | 13:44:54.232 | 3 | 122.135 | |
| 3 | 122.135 | |||
| 3 | 122.135 | |||
| 10/06/2026 | 13:44:45.199 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 13:44:41.554 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:44:40.392 | 9 | 122.165 | |
| 9 | 122.165 | |||
| 9 | 122.165 | |||
| 10/06/2026 | 13:44:27.143 | 3 | 122.175 | |
| 3 | 122.175 | |||
| 3 | 122.175 | |||
| 10/06/2026 | 13:44:20.081 | 11 | 122.165 | |
| 11 | 122.165 | |||
| 11 | 122.165 | |||
| 10/06/2026 | 13:44:14.069 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:44:07.741 | 1 | 122.165 | |
| 1 | 122.165 | |||
| 1 | 122.165 | |||
| 10/06/2026 | 13:44:06.645 | 33 | 122.165 | |
| 33 | 122.165 | |||
| 33 | 122.165 | |||
| 10/06/2026 | 13:44:05.238 | 10 | 122.165 | |
| 10 | 122.165 | |||
| 10 | 122.165 | |||
| 10/06/2026 | 13:43:55.221 | 8 | 122.18 | |
| 8 | 122.18 | |||
| 8 | 122.18 | |||
| 10/06/2026 | 13:43:45.258 | 3 | 122.165 | |
| 3 | 122.165 | |||
| 3 | 122.165 | |||
| 10/06/2026 | 13:43:42.641 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:43:36.185 | 1 | 122.16 | |
| 1 | 122.16 | |||
| 1 | 122.16 | |||
| 10/06/2026 | 13:43:30.022 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:43:27.259 | 5 | 122.12 | |
| 5 | 122.12 | |||
| 5 | 122.12 | |||
| 10/06/2026 | 13:43:19.655 | 11 | 122.115 | |
| 11 | 122.115 | |||
| 11 | 122.115 | |||
| 10/06/2026 | 13:43:15.301 | 5 | 122.105 | |
| 5 | 122.105 | |||
| 5 | 122.105 | |||
| 10/06/2026 | 13:43:12.646 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:43:12.142 | 2 | 122.11 | |
| 2 | 122.11 | |||
| 2 | 122.11 | |||
| 10/06/2026 | 13:43:09.563 | 1 | 122.115 | |
| 1 | 122.115 | |||
| 1 | 122.115 | |||
| 10/06/2026 | 13:43:07.010 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:43:02.078 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:42:54.751 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:42:48.746 | 13 | 122.135 | |
| 13 | 122.135 | |||
| 13 | 122.135 | |||
| 10/06/2026 | 13:42:47.783 | 26 | 122.125 | |
| 26 | 122.125 | |||
| 26 | 122.125 | |||
| 10/06/2026 | 13:42:45.728 | 9 | 122.13 | |
| 9 | 122.13 | |||
| 9 | 122.13 | |||
| 10/06/2026 | 13:42:35.714 | 4 | 122.145 | |
| 4 | 122.145 | |||
| 4 | 122.145 | |||
| 10/06/2026 | 13:42:21.935 | 14 | 122.145 | |
| 14 | 122.145 | |||
| 14 | 122.145 | |||
| 10/06/2026 | 13:42:15.248 | 3 | 122.14 | |
| 3 | 122.14 | |||
| 3 | 122.14 | |||
| 10/06/2026 | 13:42:09.073 | 6 | 122.15 | |
| 6 | 122.15 | |||
| 6 | 122.15 | |||
| 10/06/2026 | 13:42:04.211 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:42:03.621 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:41:53.864 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:41:33.342 | 2 | 122.13 | |
| 2 | 122.13 | |||
| 2 | 122.13 | |||
| 10/06/2026 | 13:41:26.773 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 10/06/2026 | 13:41:24.687 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:41:23.510 | 1 | 122.135 | |
| 1 | 122.135 | |||
| 1 | 122.135 | |||
| 10/06/2026 | 13:41:21.328 | 2 | 122.14 | |
| 2 | 122.14 | |||
| 2 | 122.14 | |||
| 10/06/2026 | 13:41:19.913 | 1 | 122.14 | |
| 1 | 122.14 | |||
| 1 | 122.14 | |||
| 10/06/2026 | 13:41:06.929 | 2 | 122.145 | |
| 2 | 122.145 | |||
| 2 | 122.145 | |||
| 10/06/2026 | 13:41:02.122 | 3 | 122.145 | |
| 3 | 122.145 | |||
| 3 | 122.145 | |||
| 10/06/2026 | 13:40:45.177 | 3 | 122.125 | |
| 3 | 122.125 | |||
| 3 | 122.125 | |||
| 10/06/2026 | 13:40:30.793 | 2 | 122.095 | |
| 2 | 122.095 | |||
| 2 | 122.095 | |||
| 10/06/2026 | 13:40:29.076 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 13:40:22.623 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:40:18.464 | 1 | 122.085 | |
| 1 | 122.085 | |||
| 1 | 122.085 | |||
| 10/06/2026 | 13:40:11.142 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:39:59.799 | 10 | 122.075 | |
| 10 | 122.075 | |||
| 10 | 122.075 | |||
| 10/06/2026 | 13:39:57.773 | 1 | 122.075 | |
| 1 | 122.075 | |||
| 1 | 122.075 | |||
| 10/06/2026 | 13:39:56.514 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:39:48.152 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:39:28.385 | 16 | 122.08 | |
| 16 | 122.08 | |||
| 16 | 122.08 | |||
| 10/06/2026 | 13:39:22.614 | 2 | 122.10 | |
| 2 | 122.10 | |||
| 2 | 122.10 | |||
| 10/06/2026 | 13:39:15.158 | 7 | 122.085 | |
| 7 | 122.085 | |||
| 7 | 122.085 | |||
| 10/06/2026 | 13:39:14.619 | 1 | 122.10 | |
| 1 | 122.10 | |||
| 1 | 122.10 | |||
| 10/06/2026 | 13:39:12.092 | 1 | 122.09 | |
| 1 | 122.09 | |||
| 1 | 122.09 | |||
| 10/06/2026 | 13:39:05.730 | 2 | 122.105 | |
| 2 | 122.105 | |||
| 2 | 122.105 | |||
| 10/06/2026 | 13:39:04.221 | 4 | 122.09 | |
| 4 | 122.09 | |||
| 4 | 122.09 | |||
| 10/06/2026 | 13:38:58.240 | 1 | 122.105 | |
| 1 | 122.105 | |||
| 1 | 122.105 | |||
| 10/06/2026 | 13:38:56.817 | 3 | 122.105 | |
| 3 | 122.105 | |||
| 3 | 122.105 | |||
| 10/06/2026 | 13:38:49.636 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:46.882 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:45.848 | 1 | 122.11 | |
| 1 | 122.11 | |||
| 1 | 122.11 | |||
| 10/06/2026 | 13:38:39.680 | 3 | 122.11 | |
| 3 | 122.11 | |||
| 3 | 122.11 | |||
| 10/06/2026 | 13:38:35.329 | 1 | 122.095 | |
| 1 | 122.095 | |||
| 1 | 122.095 | |||
| 10/06/2026 | 13:38:32.618 | 1 | 122.12 | |
| 1 | 122.12 | |||
| 1 | 122.12 | |||
| 10/06/2026 | 13:38:13.661 | 1 | 122.145 | |
| 1 | 122.145 | |||
| 1 | 122.145 | |||
| 10/06/2026 | 13:38:07.697 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 | |||
| 10/06/2026 | 13:38:02.674 | 1 | 122.155 | |
| 1 | 122.155 | |||
| 1 | 122.155 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 14:16:40
Last Update:
10/06/2026 @ 14:16:40