Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1640
1484
140.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 14:36:16.572 | 8 | 140.02 | |
| 8 | 140.02 | |||
| 8 | 140.02 | |||
| 25/06/2026 | 14:36:06.165 | 2 | 140.04 | |
| 2 | 140.04 | |||
| 2 | 140.04 | |||
| 25/06/2026 | 14:35:52.901 | 50 | 139.80 | |
| 50 | 139.80 | |||
| 50 | 139.80 | |||
| 25/06/2026 | 14:35:33.856 | 20 | 139.90 | |
| 20 | 139.90 | |||
| 20 | 139.90 | |||
| 25/06/2026 | 14:35:28.611 | 221 | 139.98 | |
| 221 | 139.98 | |||
| 221 | 139.98 | |||
| 25/06/2026 | 14:35:05.384 | 1 | 139.96 | |
| 1 | 139.96 | |||
| 1 | 139.96 | |||
| 25/06/2026 | 14:34:51.029 | 2 | 140.10 | |
| 2 | 140.10 | |||
| 2 | 140.10 | |||
| 25/06/2026 | 14:34:25.399 | 1 | 139.94 | |
| 1 | 139.94 | |||
| 1 | 139.94 | |||
| 25/06/2026 | 14:32:29.351 | 1 | 140.22 | |
| 1 | 140.22 | |||
| 1 | 140.22 | |||
| 25/06/2026 | 14:32:23.403 | 1 | 140.40 | |
| 1 | 140.40 | |||
| 1 | 140.40 | |||
| 25/06/2026 | 14:32:08.543 | 1 | 140.06 | |
| 1 | 140.06 | |||
| 1 | 140.06 | |||
| 25/06/2026 | 14:31:24.978 | 6 | 140.02 | |
| 6 | 140.02 | |||
| 6 | 140.02 | |||
| 25/06/2026 | 14:31:22.535 | 1 | 139.98 | |
| 1 | 139.98 | |||
| 1 | 139.98 | |||
| 25/06/2026 | 14:31:14.331 | 3 | 139.88 | |
| 3 | 139.88 | |||
| 3 | 139.88 | |||
| 25/06/2026 | 14:30:54.870 | 5 | 140.24 | |
| 5 | 140.24 | |||
| 5 | 140.24 | |||
| 25/06/2026 | 14:30:49.719 | 1 | 140.24 | |
| 1 | 140.24 | |||
| 1 | 140.24 | |||
| 25/06/2026 | 14:30:41.224 | 50 | 140.00 | |
| 50 | 140.00 | |||
| 50 | 140.00 | |||
| 25/06/2026 | 14:30:33.906 | 25 | 139.96 | |
| 25 | 139.96 | |||
| 25 | 139.96 | |||
| 25/06/2026 | 14:30:31.075 | 1 | 140.08 | |
| 1 | 140.08 | |||
| 1 | 140.08 | |||
| 25/06/2026 | 14:30:28.215 | 1 | 139.78 | |
| 1 | 139.78 | |||
| 1 | 139.78 | |||
| 25/06/2026 | 14:30:09.069 | 14 | 139.46 | |
| 14 | 139.46 | |||
| 14 | 139.46 | |||
| 25/06/2026 | 14:29:25.680 | 14 | 139.16 | |
| 14 | 139.16 | |||
| 14 | 139.16 | |||
| 25/06/2026 | 14:29:16.996 | 72 | 139.34 | |
| 72 | 139.34 | |||
| 72 | 139.34 | |||
| 25/06/2026 | 14:29:00.501 | 5 | 139.32 | |
| 5 | 139.32 | |||
| 5 | 139.32 | |||
| 25/06/2026 | 14:28:53.288 | 10 | 139.38 | |
| 10 | 139.38 | |||
| 10 | 139.38 | |||
| 25/06/2026 | 14:28:26.569 | 6 | 139.20 | |
| 6 | 139.20 | |||
| 6 | 139.20 | |||
| 25/06/2026 | 14:28:20.002 | 50 | 139.22 | |
| 50 | 139.22 | |||
| 50 | 139.22 | |||
| 25/06/2026 | 14:28:13.945 | 1 | 139.18 | |
| 1 | 139.18 | |||
| 1 | 139.18 | |||
| 25/06/2026 | 14:27:51.507 | 544 | 139.08 | |
| 544 | 139.08 | |||
| 544 | 139.08 | |||
| 25/06/2026 | 14:27:29.103 | 630 | 139.08 | |
| 630 | 139.08 | |||
| 630 | 139.08 | |||
| 25/06/2026 | 14:27:24.374 | 1 | 138.86 | |
| 1 | 138.86 | |||
| 1 | 138.86 | |||
| 25/06/2026 | 14:27:22.395 | 2 | 139.00 | |
| 2 | 139.00 | |||
| 2 | 139.00 | |||
| 25/06/2026 | 14:27:10.598 | 658 | 138.90 | |
| 658 | 138.90 | |||
| 658 | 138.90 | |||
| 25/06/2026 | 14:26:58.054 | 1 | 139.06 | |
| 1 | 139.06 | |||
| 1 | 139.06 | |||
| 25/06/2026 | 14:26:48.003 | 35 | 139.06 | |
| 35 | 139.06 | |||
| 35 | 139.06 | |||
| 25/06/2026 | 14:26:45.979 | 100 | 139.10 | |
| 100 | 139.10 | |||
| 100 | 139.10 | |||
| 25/06/2026 | 14:26:23.537 | 50 | 139.30 | |
| 50 | 139.30 | |||
| 50 | 139.30 | |||
| 25/06/2026 | 14:26:17.262 | 820 | 139.38 | |
| 820 | 139.38 | |||
| 820 | 139.38 | |||
| 25/06/2026 | 14:25:42.350 | 1 | 139.56 | |
| 1 | 139.56 | |||
| 1 | 139.56 | |||
| 25/06/2026 | 14:25:40.300 | 1 | 139.72 | |
| 1 | 139.72 | |||
| 1 | 139.72 | |||
| 25/06/2026 | 14:25:32.743 | 40 | 139.80 | |
| 40 | 139.80 | |||
| 40 | 139.80 | |||
| 25/06/2026 | 14:25:26.795 | 3 | 139.80 | |
| 3 | 139.80 | |||
| 3 | 139.80 | |||
| 25/06/2026 | 14:25:14.403 | 1 | 139.76 | |
| 1 | 139.76 | |||
| 1 | 139.76 | |||
| 25/06/2026 | 14:24:38.167 | 3 | 139.68 | |
| 3 | 139.68 | |||
| 3 | 139.68 | |||
| 25/06/2026 | 14:24:20.448 | 3 | 139.64 | |
| 3 | 139.64 | |||
| 3 | 139.64 | |||
| 25/06/2026 | 14:24:14.381 | 3 | 139.54 | |
| 3 | 139.54 | |||
| 3 | 139.54 | |||
| 25/06/2026 | 14:24:04.861 | 1 | 139.50 | |
| 1 | 139.50 | |||
| 1 | 139.50 | |||
| 25/06/2026 | 14:23:32.655 | 6 | 139.32 | |
| 6 | 139.32 | |||
| 6 | 139.32 | |||
| 25/06/2026 | 14:23:16.845 | 3 | 139.48 | |
| 3 | 139.48 | |||
| 3 | 139.48 | |||
| 25/06/2026 | 14:22:28.088 | 2 | 139.54 | |
| 2 | 139.54 | |||
| 2 | 139.54 | |||
| 25/06/2026 | 14:22:19.427 | 17 | 139.54 | |
| 17 | 139.54 | |||
| 17 | 139.54 | |||
| 25/06/2026 | 14:22:04.092 | 1 | 139.64 | |
| 1 | 139.64 | |||
| 1 | 139.64 | |||
| 25/06/2026 | 14:21:56.458 | 716 | 139.62 | |
| 716 | 139.62 | |||
| 716 | 139.62 | |||
| 25/06/2026 | 14:21:47.100 | 10 | 139.78 | |
| 10 | 139.78 | |||
| 10 | 139.78 | |||
| 25/06/2026 | 14:21:10.683 | 1 | 139.62 | |
| 1 | 139.62 | |||
| 1 | 139.62 | |||
| 25/06/2026 | 14:20:37.611 | 2 | 139.86 | |
| 2 | 139.86 | |||
| 2 | 139.86 | |||
| 25/06/2026 | 14:20:34.809 | 9 | 139.80 | |
| 9 | 139.80 | |||
| 9 | 139.80 | |||
| 25/06/2026 | 14:20:20.928 | 1 | 139.60 | |
| 1 | 139.60 | |||
| 1 | 139.60 | |||
| 25/06/2026 | 14:19:57.256 | 1 | 139.72 | |
| 1 | 139.72 | |||
| 1 | 139.72 | |||
| 25/06/2026 | 14:19:38.093 | 14 | 139.92 | |
| 14 | 139.92 | |||
| 14 | 139.92 | |||
| 25/06/2026 | 14:19:29.413 | 9 | 139.88 | |
| 9 | 139.88 | |||
| 9 | 139.88 | |||
| 25/06/2026 | 14:19:26.099 | 10 | 139.88 | |
| 10 | 139.88 | |||
| 10 | 139.88 | |||
| 25/06/2026 | 14:19:24.007 | 3 | 139.82 | |
| 3 | 139.82 | |||
| 3 | 139.82 | |||
| 25/06/2026 | 14:19:23.685 | 25 | 139.80 | |
| 25 | 139.80 | |||
| 25 | 139.80 | |||
| 25/06/2026 | 14:18:57.144 | 10 | 139.94 | |
| 10 | 139.94 | |||
| 10 | 139.94 | |||
| 25/06/2026 | 14:18:49.346 | 4 | 139.84 | |
| 4 | 139.84 | |||
| 4 | 139.84 | |||
| 25/06/2026 | 14:18:39.029 | 50 | 140.12 | |
| 50 | 140.12 | |||
| 50 | 140.12 | |||
| 25/06/2026 | 14:18:01.111 | 8 | 139.86 | |
| 8 | 139.86 | |||
| 8 | 139.86 | |||
| 25/06/2026 | 14:17:59.784 | 42 | 139.86 | |
| 42 | 139.86 | |||
| 42 | 139.86 | |||
| 25/06/2026 | 14:17:42.309 | 10 | 139.90 | |
| 10 | 139.90 | |||
| 10 | 139.90 | |||
| 25/06/2026 | 14:17:38.901 | 60 | 139.88 | |
| 20 | 139.88 | |||
| 40 | 139.88 | |||
| 60 | 139.88 | |||
| 25/06/2026 | 14:17:38.793 | 283 | 140.00 | |
| 1 | 140.00 | |||
| 283 | 140.00 | |||
| 20 | 140.00 | |||
| 107 | 140.00 | |||
| 24 | 140.00 | |||
| 14 | 140.00 | |||
| 7 | 140.00 | |||
| 10 | 140.00 | |||
| 100 | 140.00 | |||
| 25/06/2026 | 14:17:06.741 | 10 | 140.18 | |
| 10 | 140.18 | |||
| 10 | 140.18 | |||
| 25/06/2026 | 14:16:55.415 | 25 | 140.22 | |
| 25 | 140.22 | |||
| 25 | 140.22 | |||
| 25/06/2026 | 14:16:28.824 | 1 | 140.20 | |
| 1 | 140.20 | |||
| 1 | 140.20 | |||
| 25/06/2026 | 14:16:24.005 | 1 | 140.08 | |
| 1 | 140.08 | |||
| 1 | 140.08 | |||
| 25/06/2026 | 14:16:22.871 | 1 | 140.18 | |
| 1 | 140.18 | |||
| 1 | 140.18 | |||
| 25/06/2026 | 14:15:49.287 | 30 | 140.30 | |
| 30 | 140.30 | |||
| 30 | 140.30 | |||
| 25/06/2026 | 14:14:50.616 | 5 | 140.34 | |
| 5 | 140.34 | |||
| 5 | 140.34 | |||
| 25/06/2026 | 14:14:14.304 | 3 | 140.28 | |
| 3 | 140.28 | |||
| 3 | 140.28 | |||
| 25/06/2026 | 14:14:03.664 | 9 | 140.40 | |
| 9 | 140.40 | |||
| 9 | 140.40 | |||
| 25/06/2026 | 14:13:34.764 | 100 | 140.46 | |
| 100 | 140.46 | |||
| 100 | 140.46 | |||
| 25/06/2026 | 14:12:07.849 | 10 | 140.56 | |
| 10 | 140.56 | |||
| 10 | 140.56 | |||
| 25/06/2026 | 14:12:05.600 | 1 | 140.58 | |
| 1 | 140.58 | |||
| 1 | 140.58 | |||
| 25/06/2026 | 14:11:12.385 | 24 | 140.20 | |
| 24 | 140.20 | |||
| 24 | 140.20 | |||
| 25/06/2026 | 14:10:59.958 | 20 | 140.30 | |
| 20 | 140.30 | |||
| 20 | 140.30 | |||
| 25/06/2026 | 14:10:52.321 | 1 | 140.32 | |
| 1 | 140.32 | |||
| 1 | 140.32 | |||
| 25/06/2026 | 14:10:51.937 | 107 | 140.32 | |
| 107 | 140.32 | |||
| 50 | 140.32 | |||
| 55 | 140.32 | |||
| 2 | 140.32 | |||
| 25/06/2026 | 14:09:35.740 | 8 | 140.20 | |
| 8 | 140.20 | |||
| 8 | 140.20 | |||
| 25/06/2026 | 14:09:28.501 | 20 | 140.30 | |
| 20 | 140.30 | |||
| 20 | 140.30 | |||
| 25/06/2026 | 14:09:26.049 | 7 | 140.30 | |
| 7 | 140.30 | |||
| 7 | 140.30 | |||
| 25/06/2026 | 14:09:23.794 | 10 | 140.34 | |
| 10 | 140.34 | |||
| 10 | 140.34 | |||
| 25/06/2026 | 14:09:22.742 | 71 | 140.30 | |
| 71 | 140.30 | |||
| 71 | 140.30 | |||
| 25/06/2026 | 14:09:15.832 | 1 | 140.30 | |
| 1 | 140.30 | |||
| 1 | 140.30 | |||
| 25/06/2026 | 14:07:53.282 | 10 | 140.06 | |
| 10 | 140.06 | |||
| 10 | 140.06 | |||
| 25/06/2026 | 14:07:39.339 | 5 | 140.18 | |
| 5 | 140.18 | |||
| 5 | 140.18 | |||
| 25/06/2026 | 14:06:55.591 | 10 | 140.26 | |
| 10 | 140.26 | |||
| 10 | 140.26 | |||
| 25/06/2026 | 14:06:13.169 | 1 | 140.32 | |
| 1 | 140.32 | |||
| 1 | 140.32 | |||
| 25/06/2026 | 14:06:04.811 | 210 | 140.24 | |
| 210 | 140.24 | |||
| 210 | 140.24 | |||
| 25/06/2026 | 14:05:22.968 | 2 | 140.40 | |
| 2 | 140.40 | |||
| 2 | 140.40 | |||
| 25/06/2026 | 14:05:15.361 | 260 | 140.44 | |
| 260 | 140.44 | |||
| 260 | 140.44 | |||
| 25/06/2026 | 14:04:55.767 | 18 | 140.56 | |
| 18 | 140.56 | |||
| 18 | 140.56 | |||
| 25/06/2026 | 14:04:54.731 | 1 | 140.40 | |
| 1 | 140.40 | |||
| 1 | 140.40 | |||
| 25/06/2026 | 14:04:29.278 | 180 | 140.52 | |
| 180 | 140.52 | |||
| 180 | 140.52 | |||
| 25/06/2026 | 14:04:28.280 | 57 | 140.62 | |
| 57 | 140.62 | |||
| 57 | 140.62 | |||
| 25/06/2026 | 14:03:42.443 | 20 | 140.32 | |
| 20 | 140.32 | |||
| 20 | 140.32 | |||
| 25/06/2026 | 14:03:39.700 | 10 | 140.42 | |
| 10 | 140.42 | |||
| 10 | 140.42 | |||
| 25/06/2026 | 14:03:31.065 | 50 | 140.30 | |
| 50 | 140.30 | |||
| 50 | 140.30 | |||
| 25/06/2026 | 14:03:21.086 | 10 | 140.36 | |
| 10 | 140.36 | |||
| 10 | 140.36 | |||
| 25/06/2026 | 14:03:18.853 | 190 | 140.36 | |
| 190 | 140.36 | |||
| 190 | 140.36 | |||
| 25/06/2026 | 14:03:05.785 | 50 | 140.22 | |
| 50 | 140.22 | |||
| 50 | 140.22 | |||
| 25/06/2026 | 14:03:00.180 | 1 | 140.36 | |
| 1 | 140.36 | |||
| 1 | 140.36 | |||
| 25/06/2026 | 14:01:51.991 | 1 | 140.28 | |
| 1 | 140.28 | |||
| 1 | 140.28 | |||
| 25/06/2026 | 14:01:31.813 | 66 | 140.12 | |
| 66 | 140.12 | |||
| 66 | 140.12 | |||
| 25/06/2026 | 14:01:25.455 | 31 | 140.30 | |
| 31 | 140.30 | |||
| 31 | 140.30 | |||
| 25/06/2026 | 14:01:11.485 | 200 | 140.50 | |
| 200 | 140.50 | |||
| 200 | 140.50 | |||
| 25/06/2026 | 14:01:10.724 | 10 | 140.40 | |
| 10 | 140.40 | |||
| 10 | 140.40 | |||
| 25/06/2026 | 14:01:05.249 | 18 | 140.56 | |
| 18 | 140.56 | |||
| 18 | 140.56 | |||
| 25/06/2026 | 14:01:00.794 | 108 | 140.82 | |
| 108 | 140.82 | |||
| 108 | 140.82 | |||
| 25/06/2026 | 14:00:49.829 | 70 | 140.88 | |
| 70 | 140.88 | |||
| 70 | 140.88 | |||
| 25/06/2026 | 14:00:23.987 | 2 | 141.26 | |
| 2 | 141.26 | |||
| 2 | 141.26 | |||
| 25/06/2026 | 14:00:05.403 | 70 | 141.10 | |
| 70 | 141.10 | |||
| 70 | 141.10 | |||
| 25/06/2026 | 13:59:44.431 | 4 | 141.18 | |
| 4 | 141.18 | |||
| 4 | 141.18 | |||
| 25/06/2026 | 13:59:06.460 | 50 | 141.28 | |
| 50 | 141.28 | |||
| 50 | 141.28 | |||
| 25/06/2026 | 13:58:56.093 | 1 | 141.42 | |
| 1 | 141.42 | |||
| 1 | 141.42 | |||
| 25/06/2026 | 13:58:28.973 | 5 | 141.50 | |
| 5 | 141.50 | |||
| 5 | 141.50 | |||
| 25/06/2026 | 13:58:22.280 | 25 | 141.48 | |
| 25 | 141.48 | |||
| 25 | 141.48 | |||
| 25/06/2026 | 13:57:44.808 | 2 | 141.22 | |
| 2 | 141.22 | |||
| 2 | 141.22 | |||
| 25/06/2026 | 13:57:12.977 | 20 | 141.62 | |
| 20 | 141.62 | |||
| 20 | 141.62 | |||
| 25/06/2026 | 13:57:04.549 | 6 | 141.66 | |
| 6 | 141.66 | |||
| 6 | 141.66 | |||
| 25/06/2026 | 13:56:34.549 | 2 | 141.66 | |
| 2 | 141.66 | |||
| 2 | 141.66 | |||
| 25/06/2026 | 13:56:27.957 | 1 | 141.66 | |
| 1 | 141.66 | |||
| 1 | 141.66 | |||
| 25/06/2026 | 13:55:37.670 | 1 | 141.62 | |
| 1 | 141.62 | |||
| 1 | 141.62 | |||
| 25/06/2026 | 13:55:09.283 | 35 | 141.76 | |
| 35 | 141.76 | |||
| 35 | 141.76 | |||
| 25/06/2026 | 13:54:43.089 | 35 | 141.82 | |
| 35 | 141.82 | |||
| 35 | 141.82 | |||
| 25/06/2026 | 13:54:31.347 | 3 | 141.72 | |
| 3 | 141.72 | |||
| 3 | 141.72 | |||
| 25/06/2026 | 13:54:30.101 | 364 | 141.78 | |
| 364 | 141.78 | |||
| 364 | 141.78 | |||
| 25/06/2026 | 13:54:27.081 | 2 | 141.86 | |
| 2 | 141.86 | |||
| 2 | 141.86 | |||
| 25/06/2026 | 13:54:25.865 | 100 | 141.72 | |
| 100 | 141.72 | |||
| 100 | 141.72 | |||
| 25/06/2026 | 13:54:19.965 | 5 | 141.80 | |
| 5 | 141.80 | |||
| 5 | 141.80 | |||
| 25/06/2026 | 13:54:14.231 | 3 | 141.66 | |
| 3 | 141.66 | |||
| 3 | 141.66 | |||
| 25/06/2026 | 13:53:58.153 | 5 | 141.66 | |
| 5 | 141.66 | |||
| 5 | 141.66 | |||
| 25/06/2026 | 13:53:57.464 | 1 | 141.80 | |
| 1 | 141.80 | |||
| 1 | 141.80 | |||
| 25/06/2026 | 13:53:54.369 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 25/06/2026 | 13:53:42.842 | 1 | 141.78 | |
| 1 | 141.78 | |||
| 1 | 141.78 | |||
| 25/06/2026 | 13:53:31.457 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:53:30.507 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:53:08.699 | 2 | 141.74 | |
| 2 | 141.74 | |||
| 2 | 141.74 | |||
| 25/06/2026 | 13:53:07.687 | 20 | 141.86 | |
| 20 | 141.86 | |||
| 20 | 141.86 | |||
| 25/06/2026 | 13:52:31.903 | 2 | 141.76 | |
| 2 | 141.76 | |||
| 2 | 141.76 | |||
| 25/06/2026 | 13:52:02.313 | 20 | 141.98 | |
| 20 | 141.98 | |||
| 20 | 141.98 | |||
| 25/06/2026 | 13:51:34.339 | 1 | 141.90 | |
| 1 | 141.90 | |||
| 1 | 141.90 | |||
| 25/06/2026 | 13:50:52.081 | 4 | 141.96 | |
| 4 | 141.96 | |||
| 4 | 141.96 | |||
| 25/06/2026 | 13:50:43.600 | 3 | 142.02 | |
| 3 | 142.02 | |||
| 3 | 142.02 | |||
| 25/06/2026 | 13:50:30.472 | 34 | 142.00 | |
| 34 | 142.00 | |||
| 34 | 142.00 | |||
| 25/06/2026 | 13:50:25.592 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 25/06/2026 | 13:50:15.518 | 187 | 141.86 | |
| 187 | 141.86 | |||
| 187 | 141.86 | |||
| 25/06/2026 | 13:49:52.893 | 4 | 141.84 | |
| 4 | 141.84 | |||
| 4 | 141.84 | |||
| 25/06/2026 | 13:49:39.145 | 11 | 141.84 | |
| 11 | 141.84 | |||
| 11 | 141.84 | |||
| 25/06/2026 | 13:49:19.725 | 50 | 141.84 | |
| 50 | 141.84 | |||
| 50 | 141.84 | |||
| 25/06/2026 | 13:48:42.191 | 200 | 142.00 | |
| 200 | 142.00 | |||
| 100 | 142.00 | |||
| 100 | 142.00 | |||
| 25/06/2026 | 13:48:40.319 | 50 | 142.04 | |
| 50 | 142.04 | |||
| 50 | 142.04 | |||
| 25/06/2026 | 13:47:42.329 | 20 | 142.16 | |
| 20 | 142.16 | |||
| 20 | 142.16 | |||
| 25/06/2026 | 13:47:33.798 | 1 | 142.20 | |
| 1 | 142.20 | |||
| 1 | 142.20 | |||
| 25/06/2026 | 13:47:16.864 | 10 | 142.22 | |
| 10 | 142.22 | |||
| 10 | 142.22 | |||
| 25/06/2026 | 13:47:02.563 | 2 | 142.26 | |
| 2 | 142.26 | |||
| 2 | 142.26 | |||
| 25/06/2026 | 13:46:52.849 | 2 | 142.32 | |
| 2 | 142.32 | |||
| 2 | 142.32 | |||
| 25/06/2026 | 13:46:45.989 | 299 | 142.20 | |
| 299 | 142.20 | |||
| 299 | 142.20 | |||
| 25/06/2026 | 13:46:29.444 | 14 | 142.04 | |
| 14 | 142.04 | |||
| 14 | 142.04 | |||
| 25/06/2026 | 13:46:28.039 | 7 | 142.22 | |
| 7 | 142.22 | |||
| 7 | 142.22 | |||
| 25/06/2026 | 13:46:16.826 | 1 | 142.18 | |
| 1 | 142.18 | |||
| 1 | 142.18 | |||
| 25/06/2026 | 13:46:16.732 | 2 | 142.30 | |
| 2 | 142.30 | |||
| 2 | 142.30 | |||
| 25/06/2026 | 13:45:49.137 | 100 | 142.10 | |
| 100 | 142.10 | |||
| 100 | 142.10 | |||
| 25/06/2026 | 13:45:35.034 | 1 | 142.22 | |
| 1 | 142.22 | |||
| 1 | 142.22 | |||
| 25/06/2026 | 13:45:22.570 | 3 | 142.18 | |
| 3 | 142.18 | |||
| 3 | 142.18 | |||
| 25/06/2026 | 13:45:14.225 | 3 | 141.96 | |
| 3 | 141.96 | |||
| 3 | 141.96 | |||
| 25/06/2026 | 13:45:05.133 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 25/06/2026 | 13:44:32.371 | 1 | 142.02 | |
| 1 | 142.02 | |||
| 1 | 142.02 | |||
| 25/06/2026 | 13:44:18.169 | 28 | 142.00 | |
| 28 | 142.00 | |||
| 28 | 142.00 | |||
| 25/06/2026 | 13:44:15.480 | 70 | 142.00 | |
| 70 | 142.00 | |||
| 70 | 142.00 | |||
| 25/06/2026 | 13:43:48.739 | 10 | 142.26 | |
| 10 | 142.26 | |||
| 10 | 142.26 | |||
| 25/06/2026 | 13:43:33.470 | 5 | 142.22 | |
| 5 | 142.22 | |||
| 5 | 142.22 | |||
| 25/06/2026 | 13:43:05.965 | 3 | 142.22 | |
| 3 | 142.22 | |||
| 3 | 142.22 | |||
| 25/06/2026 | 13:42:58.695 | 6 | 142.14 | |
| 6 | 142.14 | |||
| 4 | 142.14 | |||
| 2 | 142.14 | |||
| 25/06/2026 | 13:42:31.644 | 1 | 142.14 | |
| 1 | 142.14 | |||
| 1 | 142.14 | |||
| 25/06/2026 | 13:42:26.310 | 2 | 142.10 | |
| 2 | 142.10 | |||
| 2 | 142.10 | |||
| 25/06/2026 | 13:41:51.797 | 4 | 142.04 | |
| 4 | 142.04 | |||
| 4 | 142.04 | |||
| 25/06/2026 | 13:41:50.593 | 15 | 142.04 | |
| 15 | 142.04 | |||
| 15 | 142.04 | |||
| 25/06/2026 | 13:41:49.021 | 1 | 142.04 | |
| 1 | 142.04 | |||
| 1 | 142.04 | |||
| 25/06/2026 | 13:41:26.634 | 1 | 141.88 | |
| 1 | 141.88 | |||
| 1 | 141.88 | |||
| 25/06/2026 | 13:41:18.956 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:41:13.975 | 10 | 141.94 | |
| 10 | 141.94 | |||
| 10 | 141.94 | |||
| 25/06/2026 | 13:41:13.893 | 1 | 141.94 | |
| 1 | 141.94 | |||
| 1 | 141.94 | |||
| 25/06/2026 | 13:41:07.694 | 31 | 142.02 | |
| 2 | 142.02 | |||
| 29 | 142.02 | |||
| 31 | 142.02 | |||
| 25/06/2026 | 13:40:58.502 | 20 | 141.90 | |
| 20 | 141.90 | |||
| 20 | 141.90 | |||
| 25/06/2026 | 13:40:44.002 | 3 | 141.86 | |
| 3 | 141.86 | |||
| 3 | 141.86 | |||
| 25/06/2026 | 13:40:26.669 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 25/06/2026 | 13:39:19.667 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 25/06/2026 | 13:39:12.998 | 3 | 141.70 | |
| 3 | 141.70 | |||
| 3 | 141.70 | |||
| 25/06/2026 | 13:39:09.233 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 25/06/2026 | 13:39:05.698 | 20 | 141.84 | |
| 20 | 141.84 | |||
| 15 | 141.84 | |||
| 5 | 141.84 | |||
| 25/06/2026 | 13:38:30.435 | 10 | 141.84 | |
| 10 | 141.84 | |||
| 10 | 141.84 | |||
| 25/06/2026 | 13:38:26.524 | 15 | 141.84 | |
| 15 | 141.84 | |||
| 15 | 141.84 | |||
| 25/06/2026 | 13:38:14.173 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 25/06/2026 | 13:37:50.531 | 10 | 141.88 | |
| 10 | 141.88 | |||
| 10 | 141.88 | |||
| 25/06/2026 | 13:37:43.450 | 1 | 141.88 | |
| 1 | 141.88 | |||
| 1 | 141.88 | |||
| 25/06/2026 | 13:37:30.814 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:37:29.476 | 3 | 141.72 | |
| 3 | 141.72 | |||
| 3 | 141.72 | |||
| 25/06/2026 | 13:36:58.804 | 70 | 141.90 | |
| 70 | 141.90 | |||
| 70 | 141.90 | |||
| 25/06/2026 | 13:36:49.599 | 1 | 141.90 | |
| 1 | 141.90 | |||
| 1 | 141.90 | |||
| 25/06/2026 | 13:36:40.991 | 3 | 142.14 | |
| 3 | 142.14 | |||
| 3 | 142.14 | |||
| 25/06/2026 | 13:36:34.913 | 5 | 142.12 | |
| 5 | 142.12 | |||
| 5 | 142.12 | |||
| 25/06/2026 | 13:35:57.564 | 19 | 142.14 | |
| 19 | 142.14 | |||
| 19 | 142.14 | |||
| 25/06/2026 | 13:35:38.613 | 45 | 142.00 | |
| 45 | 142.00 | |||
| 45 | 142.00 | |||
| 25/06/2026 | 13:34:45.222 | 4 | 141.28 | |
| 4 | 141.28 | |||
| 4 | 141.28 | |||
| 25/06/2026 | 13:34:32.081 | 12 | 141.50 | |
| 12 | 141.50 | |||
| 12 | 141.50 | |||
| 25/06/2026 | 13:34:31.234 | 24 | 141.60 | |
| 24 | 141.60 | |||
| 24 | 141.60 | |||
| 25/06/2026 | 13:34:29.758 | 50 | 141.70 | |
| 50 | 141.70 | |||
| 50 | 141.70 | |||
| 25/06/2026 | 13:33:50.775 | 1 | 141.80 | |
| 1 | 141.80 | |||
| 1 | 141.80 | |||
| 25/06/2026 | 13:33:43.859 | 12 | 141.80 | |
| 12 | 141.80 | |||
| 12 | 141.80 | |||
| 25/06/2026 | 13:33:39.255 | 50 | 141.80 | |
| 50 | 141.80 | |||
| 50 | 141.80 | |||
| 25/06/2026 | 13:33:20.847 | 1 | 141.72 | |
| 1 | 141.72 | |||
| 1 | 141.72 | |||
| 25/06/2026 | 13:32:59.906 | 2 | 141.74 | |
| 2 | 141.74 | |||
| 2 | 141.74 | |||
| 25/06/2026 | 13:32:45.274 | 10 | 141.76 | |
| 10 | 141.76 | |||
| 10 | 141.76 | |||
| 25/06/2026 | 13:32:09.850 | 1 | 141.60 | |
| 1 | 141.60 | |||
| 1 | 141.60 | |||
| 25/06/2026 | 13:31:49.032 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:31:42.758 | 250 | 141.68 | |
| 250 | 141.68 | |||
| 250 | 141.68 | |||
| 25/06/2026 | 13:31:28.973 | 1 | 141.68 | |
| 1 | 141.68 | |||
| 1 | 141.68 | |||
| 25/06/2026 | 13:31:00.972 | 70 | 141.54 | |
| 70 | 141.54 | |||
| 70 | 141.54 | |||
| 25/06/2026 | 13:30:58.891 | 7 | 141.80 | |
| 7 | 141.80 | |||
| 7 | 141.80 | |||
| 25/06/2026 | 13:30:50.365 | 60 | 141.64 | |
| 60 | 141.64 | |||
| 60 | 141.64 | |||
| 25/06/2026 | 13:30:40.122 | 19 | 141.74 | |
| 19 | 141.74 | |||
| 19 | 141.74 | |||
| 25/06/2026 | 13:30:34.462 | 10 | 141.72 | |
| 10 | 141.72 | |||
| 10 | 141.72 | |||
| 25/06/2026 | 13:30:17.048 | 23 | 141.58 | |
| 23 | 141.58 | |||
| 23 | 141.58 | |||
| 25/06/2026 | 13:29:50.889 | 2 | 141.72 | |
| 2 | 141.72 | |||
| 2 | 141.72 | |||
| 25/06/2026 | 13:29:25.054 | 20 | 141.58 | |
| 20 | 141.58 | |||
| 20 | 141.58 | |||
| 25/06/2026 | 13:29:23.949 | 7 | 141.58 | |
| 7 | 141.58 | |||
| 7 | 141.58 | |||
| 25/06/2026 | 13:29:14.264 | 3 | 141.40 | |
| 3 | 141.40 | |||
| 3 | 141.40 | |||
| 25/06/2026 | 13:29:13.395 | 1 | 141.40 | |
| 1 | 141.40 | |||
| 1 | 141.40 | |||
| 25/06/2026 | 13:29:02.215 | 10 | 141.66 | |
| 10 | 141.66 | |||
| 10 | 141.66 | |||
| 25/06/2026 | 13:28:56.375 | 2 | 141.78 | |
| 2 | 141.78 | |||
| 2 | 141.78 | |||
| 25/06/2026 | 13:28:40.194 | 4 | 141.74 | |
| 4 | 141.74 | |||
| 4 | 141.74 | |||
| 25/06/2026 | 13:28:25.297 | 18 | 141.70 | |
| 18 | 141.70 | |||
| 18 | 141.70 | |||
| 25/06/2026 | 13:28:20.591 | 1 | 141.76 | |
| 1 | 141.76 | |||
| 1 | 141.76 | |||
| 25/06/2026 | 13:28:15.654 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:27:34.694 | 5 | 141.80 | |
| 5 | 141.80 | |||
| 5 | 141.80 | |||
| 25/06/2026 | 13:27:33.041 | 1 | 141.86 | |
| 1 | 141.86 | |||
| 1 | 141.86 | |||
| 25/06/2026 | 13:27:20.848 | 1 | 141.62 | |
| 1 | 141.62 | |||
| 1 | 141.62 | |||
| 25/06/2026 | 13:27:20.143 | 120 | 141.60 | |
| 120 | 141.60 | |||
| 120 | 141.60 | |||
| 25/06/2026 | 13:27:18.324 | 1 | 141.72 | |
| 1 | 141.72 | |||
| 1 | 141.72 | |||
| 25/06/2026 | 13:26:44.216 | 3 | 141.58 | |
| 3 | 141.58 | |||
| 3 | 141.58 | |||
| 25/06/2026 | 13:26:27.983 | 2 | 141.58 | |
| 2 | 141.58 | |||
| 2 | 141.58 | |||
| 25/06/2026 | 13:26:24.922 | 1 | 141.78 | |
| 1 | 141.78 | |||
| 1 | 141.78 | |||
| 25/06/2026 | 13:26:15.878 | 2 | 141.76 | |
| 2 | 141.76 | |||
| 2 | 141.76 | |||
| 25/06/2026 | 13:26:14.009 | 11 | 141.72 | |
| 11 | 141.72 | |||
| 11 | 141.72 | |||
| 25/06/2026 | 13:26:11.962 | 1 | 141.78 | |
| 1 | 141.78 | |||
| 1 | 141.78 | |||
| 25/06/2026 | 13:25:55.782 | 6 | 141.92 | |
| 6 | 141.92 | |||
| 6 | 141.92 | |||
| 25/06/2026 | 13:25:43.229 | 18 | 141.90 | |
| 18 | 141.90 | |||
| 18 | 141.90 | |||
| 25/06/2026 | 13:25:36.043 | 1 | 141.90 | |
| 1 | 141.90 | |||
| 1 | 141.90 | |||
| 25/06/2026 | 13:24:36.029 | 15 | 141.72 | |
| 15 | 141.72 | |||
| 15 | 141.72 | |||
| 25/06/2026 | 13:24:30.148 | 10 | 141.72 | |
| 10 | 141.72 | |||
| 10 | 141.72 | |||
| 25/06/2026 | 13:24:25.831 | 10 | 141.72 | |
| 10 | 141.72 | |||
| 10 | 141.72 | |||
| 25/06/2026 | 13:23:44.077 | 960 | 141.62 | |
| 960 | 141.62 | |||
| 960 | 141.62 | |||
| 25/06/2026 | 13:23:13.316 | 23 | 141.78 | |
| 23 | 141.78 | |||
| 23 | 141.78 | |||
| 25/06/2026 | 13:23:09.410 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 25/06/2026 | 13:23:06.974 | 3 | 141.86 | |
| 3 | 141.86 | |||
| 3 | 141.86 | |||
| 25/06/2026 | 13:23:02.472 | 10 | 141.94 | |
| 10 | 141.94 | |||
| 10 | 141.94 | |||
| 25/06/2026 | 13:22:58.595 | 10 | 141.94 | |
| 10 | 141.94 | |||
| 10 | 141.94 | |||
| 25/06/2026 | 13:22:41.836 | 147 | 142.00 | |
| 60 | 142.00 | |||
| 147 | 142.00 | |||
| 87 | 142.00 | |||
| 25/06/2026 | 13:22:40.368 | 2 | 141.98 | |
| 2 | 141.98 | |||
| 2 | 141.98 | |||
| 25/06/2026 | 13:21:48.350 | 5 | 141.78 | |
| 5 | 141.78 | |||
| 5 | 141.78 | |||
| 25/06/2026 | 13:21:48.123 | 2 | 141.78 | |
| 2 | 141.78 | |||
| 2 | 141.78 | |||
| 25/06/2026 | 13:21:27.632 | 1 | 141.78 | |
| 1 | 141.78 | |||
| 1 | 141.78 | |||
| 25/06/2026 | 13:20:49.078 | 4 | 141.44 | |
| 4 | 141.44 | |||
| 4 | 141.44 | |||
| 25/06/2026 | 13:20:45.099 | 5 | 141.44 | |
| 5 | 141.44 | |||
| 5 | 141.44 | |||
| 25/06/2026 | 13:20:44.724 | 75 | 141.44 | |
| 75 | 141.44 | |||
| 75 | 141.44 | |||
| 25/06/2026 | 13:20:20.357 | 1 | 141.54 | |
| 1 | 141.54 | |||
| 1 | 141.54 | |||
| 25/06/2026 | 13:20:13.473 | 20 | 141.54 | |
| 20 | 141.54 | |||
| 20 | 141.54 | |||
| 25/06/2026 | 13:20:03.664 | 20 | 141.62 | |
| 20 | 141.62 | |||
| 20 | 141.62 | |||
| 25/06/2026 | 13:19:40.887 | 1 | 141.56 | |
| 1 | 141.56 | |||
| 1 | 141.56 | |||
| 25/06/2026 | 13:19:32.382 | 11 | 141.54 | |
| 11 | 141.54 | |||
| 11 | 141.54 | |||
| 25/06/2026 | 13:19:22.281 | 1 | 141.36 | |
| 1 | 141.36 | |||
| 1 | 141.36 | |||
| 25/06/2026 | 13:19:17.714 | 7 | 141.52 | |
| 7 | 141.52 | |||
| 7 | 141.52 | |||
| 25/06/2026 | 13:19:03.393 | 4 | 141.64 | |
| 4 | 141.64 | |||
| 4 | 141.64 | |||
| 25/06/2026 | 13:18:52.445 | 270 | 141.84 | |
| 1 | 141.84 | |||
| 265 | 141.84 | |||
| 270 | 141.84 | |||
| 4 | 141.84 | |||
| 25/06/2026 | 13:18:52.270 | 1 000 | 141.84 | |
| 1 000 | 141.84 | |||
| 1 000 | 141.84 | |||
| 25/06/2026 | 13:18:23.669 | 1 035 | 141.56 | |
| 35 | 141.56 | |||
| 1 035 | 141.56 | |||
| 1 000 | 141.56 | |||
| 25/06/2026 | 13:18:18.851 | 115 | 141.34 | |
| 6 | 141.34 | |||
| 18 | 141.34 | |||
| 3 | 141.34 | |||
| 4 | 141.34 | |||
| 100 | 141.34 | |||
| 90 | 141.34 | |||
| 9 | 141.34 | |||
| 25/06/2026 | 13:14:59.989 | 3 | 141.44 | |
| 3 | 141.44 | |||
| 3 | 141.44 | |||
| 25/06/2026 | 13:14:22.608 | 1 | 141.40 | |
| 1 | 141.40 | |||
| 1 | 141.40 | |||
| 25/06/2026 | 13:12:59.121 | 100 | 141.00 | |
| 100 | 141.00 | |||
| 100 | 141.00 | |||
| 25/06/2026 | 13:12:44.484 | 71 | 141.20 | |
| 71 | 141.20 | |||
| 71 | 141.20 | |||
| 25/06/2026 | 13:12:43.168 | 1 | 141.14 | |
| 1 | 141.14 | |||
| 1 | 141.14 | |||
| 25/06/2026 | 13:12:32.698 | 1 | 141.08 | |
| 1 | 141.08 | |||
| 1 | 141.08 | |||
| 25/06/2026 | 13:12:24.182 | 3 | 141.16 | |
| 3 | 141.16 | |||
| 3 | 141.16 | |||
| 25/06/2026 | 13:12:04.174 | 3 | 141.14 | |
| 3 | 141.14 | |||
| 3 | 141.14 | |||
| 25/06/2026 | 13:11:52.905 | 1 | 141.30 | |
| 1 | 141.30 | |||
| 1 | 141.30 | |||
| 25/06/2026 | 13:11:43.429 | 174 | 141.18 | |
| 174 | 141.18 | |||
| 174 | 141.18 | |||
| 25/06/2026 | 13:11:21.613 | 1 | 140.84 | |
| 1 | 140.84 | |||
| 1 | 140.84 | |||
| 25/06/2026 | 13:11:11.429 | 4 | 140.78 | |
| 4 | 140.78 | |||
| 4 | 140.78 | |||
| 25/06/2026 | 13:09:31.992 | 107 | 140.72 | |
| 107 | 140.72 | |||
| 107 | 140.72 | |||
| 25/06/2026 | 13:09:29.856 | 125 | 140.72 | |
| 125 | 140.72 | |||
| 125 | 140.72 | |||
| 25/06/2026 | 13:09:17.001 | 7 | 141.04 | |
| 7 | 141.04 | |||
| 7 | 141.04 | |||
| 25/06/2026 | 13:09:14.754 | 5 | 141.02 | |
| 5 | 141.02 | |||
| 5 | 141.02 | |||
| 25/06/2026 | 13:09:05.891 | 50 | 141.30 | |
| 50 | 141.30 | |||
| 50 | 141.30 | |||
| 25/06/2026 | 13:08:42.783 | 7 | 141.32 | |
| 7 | 141.32 | |||
| 7 | 141.32 | |||
| 25/06/2026 | 13:08:35.280 | 1 | 141.30 | |
| 1 | 141.30 | |||
| 1 | 141.30 | |||
| 25/06/2026 | 13:08:34.019 | 7 | 141.30 | |
| 7 | 141.30 | |||
| 7 | 141.30 | |||
| 25/06/2026 | 13:08:03.981 | 3 | 141.30 | |
| 3 | 141.30 | |||
| 3 | 141.30 | |||
| 25/06/2026 | 13:07:58.707 | 1 | 141.50 | |
| 1 | 141.50 | |||
| 1 | 141.50 | |||
| 25/06/2026 | 13:07:51.835 | 1 | 141.46 | |
| 1 | 141.46 | |||
| 1 | 141.46 | |||
| 25/06/2026 | 13:07:41.870 | 8 | 141.08 | |
| 8 | 141.08 | |||
| 8 | 141.08 | |||
| 25/06/2026 | 13:07:40.625 | 270 | 141.08 | |
| 270 | 141.08 | |||
| 270 | 141.08 | |||
| 25/06/2026 | 13:07:24.573 | 40 | 141.00 | |
| 40 | 141.00 | |||
| 40 | 141.00 | |||
| 25/06/2026 | 13:07:06.568 | 1 000 | 141.02 | |
| 1 000 | 141.02 | |||
| 1 000 | 141.02 | |||
| 25/06/2026 | 13:07:06.394 | 10 | 140.90 | |
| 10 | 140.90 | |||
| 10 | 140.90 | |||
| 25/06/2026 | 13:06:49.704 | 175 | 140.90 | |
| 175 | 140.90 | |||
| 175 | 140.90 | |||
| 25/06/2026 | 13:06:49.626 | 10 | 141.00 | |
| 10 | 141.00 | |||
| 10 | 141.00 | |||
| 25/06/2026 | 13:06:40.377 | 20 | 141.08 | |
| 20 | 141.08 | |||
| 20 | 141.08 | |||
| 25/06/2026 | 13:06:35.711 | 50 | 141.04 | |
| 50 | 141.04 | |||
| 50 | 141.04 | |||
| 25/06/2026 | 13:06:20.250 | 10 | 141.16 | |
| 10 | 141.16 | |||
| 10 | 141.16 | |||
| 25/06/2026 | 13:06:20.060 | 120 | 141.06 | |
| 120 | 141.06 | |||
| 120 | 141.06 | |||
| 25/06/2026 | 13:06:19.981 | 40 | 141.06 | |
| 40 | 141.06 | |||
| 40 | 141.06 | |||
| 25/06/2026 | 13:06:15.934 | 1 | 141.20 | |
| 1 | 141.20 | |||
| 1 | 141.20 | |||
| 25/06/2026 | 13:05:08.897 | 1 | 141.48 | |
| 1 | 141.48 | |||
| 1 | 141.48 | |||
| 25/06/2026 | 13:05:08.468 | 1 | 141.24 | |
| 1 | 141.24 | |||
| 1 | 141.24 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 942.80 / Ask: 943.20
Turnover: 86 645 TEUR -
Micron Technology Inc.
Bid: 1 084.80
Ask: 1 086.00
Turnover: 70 867 TEUR -
SK Hynix Inc.
Bid: 1 670.00
Ask: 1 680.00
Turnover: 39 474 TEUR -
Siemens Energy AG
Bid: 164.48 / Ask: 164.52
Turnover: 14 085 TEUR -
Deutsche Lufthansa AG
Bid: 9.80 / Ask: 9.806
Turnover: 13 540 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 14:36:46
Last Update:
25/06/2026 @ 14:36:46