Kioxia Holdings Corporation

5

4

71.66

Date Time Volume Order Volume Price
23/10/2026 07:44:58.588 3   71.66
      3 71.66
      3 71.66
23/10/2026 07:40:07.530 65   71.05
      65 71.05
      65 71.05
23/10/2026 07:31:02.503 129   71.00
      129 71.00
      129 71.00
23/10/2026 07:30:18.536 2 742   70.91
      2 682 70.91
      2 742 70.91
      50 70.91
      10 70.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)