Tradegate BSX

Novo-Nordisk AS

631

574

33.50

Date	Time	Volume	Order Volume	Price
08/10/2026	16:42:15.128	103		33.50
			103	33.50
			103	33.50
08/10/2026	16:40:32.096	59		33.45
			59	33.45
			59	33.45
08/10/2026	16:39:40.154	5		33.46
			5	33.46
			5	33.46
08/10/2026	16:39:27.077	30		33.465
			30	33.465
			30	33.465
08/10/2026	16:37:10.337	10		33.485
			10	33.485
			10	33.485
08/10/2026	16:37:05.503	60		33.50
			60	33.50
			60	33.50
08/10/2026	16:36:05.411	16		33.485
			16	33.485
			16	33.485
08/10/2026	16:35:41.697	1		33.49
			1	33.49
			1	33.49
08/10/2026	16:35:04.795	3		33.505
			3	33.505
			3	33.505
08/10/2026	16:33:58.925	125		33.545
			125	33.545
			125	33.545
08/10/2026	16:32:56.710	150		33.525
			150	33.525
			150	33.525
08/10/2026	16:32:14.442	60		33.505
			60	33.505
			60	33.505
08/10/2026	16:31:28.780	474		33.47
			474	33.47
			474	33.47
08/10/2026	16:31:21.368	40		33.465
			40	33.465
			40	33.465
08/10/2026	16:30:58.706	52		33.445
			52	33.445
			52	33.445
08/10/2026	16:30:19.550	100		33.465
			100	33.465
			100	33.465
08/10/2026	16:30:12.664	40		33.465
			40	33.465
			40	33.465
08/10/2026	16:29:59.546	60		33.46
			60	33.46
			60	33.46
08/10/2026	16:28:21.873	11		33.465
			11	33.465
			11	33.465
08/10/2026	16:28:21.541	637		33.485
			637	33.485
			637	33.485
08/10/2026	16:28:15.121	100		33.485
			100	33.485
			100	33.485
08/10/2026	16:28:12.769	180		33.49
			180	33.49
			180	33.49
08/10/2026	16:28:08.444	50		33.495
			50	33.495
			50	33.495
08/10/2026	16:27:51.942	118		33.51
			118	33.51
			118	33.51
08/10/2026	16:27:40.106	175		33.515
			175	33.515
			175	33.515
08/10/2026	16:26:45.992	340		33.525
			340	33.525
			340	33.525
08/10/2026	16:26:30.902	17		33.525
			17	33.525
			17	33.525
08/10/2026	16:25:41.398	200		33.515
			200	33.515
			200	33.515
08/10/2026	16:25:40.965	1		33.525
			1	33.525
			1	33.525
08/10/2026	16:25:29.405	100		33.54
			100	33.54
			100	33.54
08/10/2026	16:23:19.355	200		33.54
			200	33.54
			200	33.54
08/10/2026	16:22:49.995	271		33.545
			271	33.545
			271	33.545
08/10/2026	16:22:39.808	58		33.55
			58	33.55
			58	33.55
08/10/2026	16:22:05.623	20		33.535
			20	33.535
			20	33.535
08/10/2026	16:19:57.716	300		33.49
			250	33.49
			100	33.49
			50	33.49
			200	33.49
08/10/2026	16:19:57.496	454		33.50
			30	33.50
			30	33.50
			454	33.50
			89	33.50
			89	33.50
			2	33.50
			50	33.50
			60	33.50
			50	33.50
			10	33.50
			40	33.50
			4	33.50
08/10/2026	16:19:17.987	32		33.51
			32	33.51
			32	33.51
08/10/2026	16:18:19.705	16		33.52
			16	33.52
			16	33.52
08/10/2026	16:17:28.165	20		33.53
			20	33.53
			20	33.53
08/10/2026	16:14:44.767	24		33.625
			24	33.625
			24	33.625
08/10/2026	16:13:43.821	1 500		33.605
			1 500	33.605
			1 500	33.605
08/10/2026	16:12:55.187	6		33.59
			6	33.59
			6	33.59
08/10/2026	16:12:29.287	75		33.605
			75	33.605
			75	33.605
08/10/2026	16:11:43.373	200		33.59
			200	33.59
			200	33.59
08/10/2026	16:11:38.503	830		33.595
			830	33.595
			830	33.595
08/10/2026	16:11:27.823	202		33.57
			202	33.57
			202	33.57
08/10/2026	16:11:04.747	6		33.55
			6	33.55
			6	33.55
08/10/2026	16:09:53.784	90		33.55
			90	33.55
			90	33.55
08/10/2026	16:07:59.213	18		33.55
			18	33.55
			18	33.55
08/10/2026	16:06:29.782	29		33.535
			29	33.535
			29	33.535
08/10/2026	16:05:25.814	500		33.55
			500	33.55
			500	33.55
08/10/2026	16:04:36.514	25		33.555
			25	33.555
			25	33.555
08/10/2026	16:03:31.086	1 500		33.59
			1 500	33.59
			1 500	33.59
08/10/2026	16:03:28.105	12		33.59
			12	33.59
			12	33.59
08/10/2026	16:03:20.849	175		33.575
			175	33.575
			175	33.575
08/10/2026	16:02:32.981	200		33.575
			200	33.575
			200	33.575
08/10/2026	16:02:32.459	200		33.56
			200	33.56
			200	33.56
08/10/2026	16:02:11.433	100		33.60
			100	33.60
			100	33.60
08/10/2026	16:02:02.348	200		33.62
			200	33.62
			200	33.62
08/10/2026	16:01:18.570	31		33.65
			31	33.65
			31	33.65
08/10/2026	16:00:35.181	4		33.66
			4	33.66
			4	33.66
08/10/2026	16:00:05.156	2		33.685
			2	33.685
			2	33.685
08/10/2026	16:00:02.282	4		33.665
			4	33.665
			4	33.665
08/10/2026	16:00:01.725	1		33.665
			1	33.665
			1	33.665
08/10/2026	15:57:24.932	200		33.635
			200	33.635
			200	33.635
08/10/2026	15:56:26.581	178		33.625
			178	33.625
			178	33.625
08/10/2026	15:56:20.427	59		33.625
			59	33.625
			59	33.625
08/10/2026	15:53:26.937	1 300		33.64
			1 300	33.64
			1 300	33.64
08/10/2026	15:52:24.064	100		33.625
			100	33.625
			100	33.625
08/10/2026	15:50:06.255	1 500		33.63
			1 500	33.63
			1 500	33.63
08/10/2026	15:48:13.129	200		33.615
			200	33.615
			200	33.615
08/10/2026	15:47:49.185	966		33.62
			941	33.62
			25	33.62
			966	33.62
08/10/2026	15:47:46.577	1 500		33.605
			1 500	33.605
			1 500	33.605
08/10/2026	15:47:05.829	27		33.62
			27	33.62
			27	33.62
08/10/2026	15:46:39.145	1 500		33.61
			1 500	33.61
			1 500	33.61
08/10/2026	15:46:19.100	1 500		33.58
			1 500	33.58
			1 500	33.58
08/10/2026	15:46:13.927	55		33.585
			55	33.585
			55	33.585
08/10/2026	15:46:04.199	220		33.58
			220	33.58
			220	33.58
08/10/2026	15:45:57.800	1 050		33.56
			200	33.56
			850	33.56
			1 050	33.56
08/10/2026	15:44:43.057	1 500		33.52
			1 500	33.52
			1 500	33.52
08/10/2026	15:44:22.464	250		33.515
			250	33.515
			250	33.515
08/10/2026	15:43:55.722	3		33.54
			3	33.54
			3	33.54
08/10/2026	15:43:41.810	1 500		33.53
			1 500	33.53
			1 500	33.53
08/10/2026	15:43:34.203	298		33.56
			298	33.56
			298	33.56
08/10/2026	15:43:31.193	1		33.565
			1	33.565
			1	33.565
08/10/2026	15:43:12.319	1 054		33.57
			1 050	33.57
			1 054	33.57
			4	33.57
08/10/2026	15:42:39.400	1 068		33.59
			1 068	33.59
			1 068	33.59
08/10/2026	15:42:17.845	295		33.605
			295	33.605
			295	33.605
08/10/2026	15:39:29.677	5		33.605
			5	33.605
			5	33.605
08/10/2026	15:39:01.676	1 500		33.625
			1 500	33.625
			1 500	33.625
08/10/2026	15:37:56.309	53		33.585
			53	33.585
			53	33.585
08/10/2026	15:36:49.184	2		33.625
			2	33.625
			2	33.625
08/10/2026	15:36:46.570	69		33.625
			69	33.625
			69	33.625
08/10/2026	15:36:44.801	586		33.65
			450	33.65
			136	33.65
			586	33.65
08/10/2026	15:36:32.529	10		33.67
			10	33.67
			10	33.67
08/10/2026	15:36:20.194	3		33.66
			3	33.66
			3	33.66
08/10/2026	15:35:03.369	2		33.695
			2	33.695
			2	33.695
08/10/2026	15:34:05.663	300		33.67
			300	33.67
			300	33.67
08/10/2026	15:33:03.407	60		33.72
			60	33.72
			60	33.72
08/10/2026	15:31:51.633	1 500		33.69
			1 500	33.69
			1 500	33.69
08/10/2026	15:31:28.506	386		33.66
			386	33.66
			386	33.66
08/10/2026	15:31:04.080	3		33.67
			3	33.67
			3	33.67
08/10/2026	15:30:07.560	860		33.695
			860	33.695
			860	33.695
08/10/2026	15:30:07.218	135		33.70
			1	33.70
			135	33.70
			134	33.70
08/10/2026	15:29:59.508	11		33.72
			11	33.72
			11	33.72
08/10/2026	15:28:33.909	1 280		33.745
			1 280	33.745
			1 280	33.745
08/10/2026	15:27:37.310	59		33.795
			59	33.795
			59	33.795
08/10/2026	15:26:27.501	1 500		33.79
			1 500	33.79
			1 500	33.79
08/10/2026	15:26:23.034	19		33.795
			19	33.795
			19	33.795
08/10/2026	15:25:06.973	120		33.79
			120	33.79
			120	33.79
08/10/2026	15:24:58.500	860		33.805
			860	33.805
			860	33.805
08/10/2026	15:24:38.556	300		33.81
			300	33.81
			300	33.81
08/10/2026	15:21:33.733	45		33.795
			45	33.795
			45	33.795
08/10/2026	15:19:30.136	1 010		33.795
			1 010	33.795
			1 010	33.795
08/10/2026	15:19:07.819	30		33.795
			30	33.795
			30	33.795
08/10/2026	15:17:48.618	10		33.795
			10	33.795
			10	33.795
08/10/2026	15:17:21.259	45		33.785
			45	33.785
			45	33.785
08/10/2026	15:16:41.744	20		33.81
			20	33.81
			20	33.81
08/10/2026	15:15:05.085	15		33.80
			15	33.80
			15	33.80
08/10/2026	15:14:47.946	43		33.79
			43	33.79
			43	33.79
08/10/2026	15:13:48.889	135		33.785
			135	33.785
			135	33.785
08/10/2026	15:13:45.477	10		33.785
			10	33.785
			10	33.785
08/10/2026	15:12:37.609	50		33.775
			50	33.775
			50	33.775
08/10/2026	15:10:49.791	85		33.78
			85	33.78
			85	33.78
08/10/2026	15:07:59.510	6		33.80
			6	33.80
			6	33.80
08/10/2026	15:07:50.020	89		33.795
			89	33.795
			89	33.795
08/10/2026	15:07:47.865	10		33.80
			10	33.80
			10	33.80
08/10/2026	15:05:30.567	20		33.81
			20	33.81
			20	33.81
08/10/2026	15:04:51.000	1 500		33.77
			1 500	33.77
			1 500	33.77
08/10/2026	15:00:20.779	132		33.80
			132	33.80
			132	33.80
08/10/2026	14:59:57.808	300		33.775
			300	33.775
			300	33.775
08/10/2026	14:58:47.033	500		33.765
			500	33.765
			500	33.765
08/10/2026	14:58:45.278	55		33.765
			55	33.765
			55	33.765
08/10/2026	14:57:31.787	150		33.765
			150	33.765
			150	33.765
08/10/2026	14:56:37.857	275		33.765
			275	33.765
			275	33.765
08/10/2026	14:55:51.263	200		33.765
			200	33.765
			200	33.765
08/10/2026	14:53:58.950	223		33.765
			223	33.765
			223	33.765
08/10/2026	14:49:40.744	5		33.77
			5	33.77
			5	33.77
08/10/2026	14:46:50.811	1		33.76
			1	33.76
			1	33.76
08/10/2026	14:44:17.039	4		33.74
			4	33.74
			4	33.74
08/10/2026	14:44:02.569	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	14:43:45.954	6		33.745
			6	33.745
			6	33.745
08/10/2026	14:43:28.166	10		33.75
			10	33.75
			10	33.75
08/10/2026	14:42:58.774	50		33.74
			50	33.74
			50	33.74
08/10/2026	14:41:15.939	1		33.755
			1	33.755
			1	33.755
08/10/2026	14:41:04.632	1 119		33.735
			1 119	33.735
			1 119	33.735
08/10/2026	14:40:46.873	163		33.73
			163	33.73
			163	33.73
08/10/2026	14:40:16.181	60		33.73
			60	33.73
			60	33.73
08/10/2026	14:38:00.510	1 500		33.705
			1 500	33.705
			1 500	33.705
08/10/2026	14:37:52.628	11		33.70
			11	33.70
			11	33.70
08/10/2026	14:37:17.109	1		33.705
			1	33.705
			1	33.705
08/10/2026	14:35:39.953	100		33.70
			100	33.70
			100	33.70
08/10/2026	14:34:31.886	500		33.695
			500	33.695
			500	33.695
08/10/2026	14:33:31.394	100		33.69
			3	33.69
			97	33.69
			100	33.69
08/10/2026	14:32:50.784	1 500		33.725
			1 500	33.725
			1 500	33.725
08/10/2026	14:31:31.400	1		33.715
			1	33.715
			1	33.715
08/10/2026	14:30:07.852	170		33.71
			170	33.71
			170	33.71
08/10/2026	14:29:46.004	336		33.71
			336	33.71
			336	33.71
08/10/2026	14:27:03.245	73		33.72
			73	33.72
			73	33.72
08/10/2026	14:25:12.341	1 500		33.71
			1 500	33.71
			1 500	33.71
08/10/2026	14:25:07.473	34		33.71
			34	33.71
			34	33.71
08/10/2026	14:24:40.464	30		33.715
			30	33.715
			30	33.715
08/10/2026	14:24:09.346	150		33.71
			150	33.71
			150	33.71
08/10/2026	14:22:29.604	100		33.715
			100	33.715
			100	33.715
08/10/2026	14:20:32.947	59		33.715
			59	33.715
			59	33.715
08/10/2026	14:20:10.439	2		33.715
			2	33.715
			2	33.715
08/10/2026	14:17:22.916	1		33.695
			1	33.695
			1	33.695
08/10/2026	14:17:01.726	10		33.69
			10	33.69
			10	33.69
08/10/2026	14:14:42.356	718		33.69
			718	33.69
			718	33.69
08/10/2026	14:14:03.735	15		33.695
			15	33.695
			15	33.695
08/10/2026	14:13:27.348	75		33.69
			75	33.69
			75	33.69
08/10/2026	14:09:27.720	974		33.68
			974	33.68
			974	33.68
08/10/2026	14:07:33.913	100		33.685
			100	33.685
			100	33.685
08/10/2026	14:06:11.401	15		33.68
			15	33.68
			15	33.68
08/10/2026	14:05:18.667	30		33.68
			30	33.68
			30	33.68
08/10/2026	14:04:44.174	1 400		33.68
			1 400	33.68
			1 400	33.68
08/10/2026	14:04:25.390	54		33.665
			54	33.665
			54	33.665
08/10/2026	14:03:47.168	100		33.69
			100	33.69
			100	33.69
08/10/2026	14:02:02.781	1 500		33.705
			1 500	33.705
			1 500	33.705
08/10/2026	14:01:43.985	25		33.705
			25	33.705
			25	33.705
08/10/2026	13:56:15.684	5		33.705
			5	33.705
			5	33.705
08/10/2026	13:53:58.529	30		33.715
			30	33.715
			30	33.715
08/10/2026	13:53:51.421	300		33.715
			300	33.715
			300	33.715
08/10/2026	13:53:06.554	40		33.73
			40	33.73
			40	33.73
08/10/2026	13:53:03.637	30		33.73
			30	33.73
			30	33.73
08/10/2026	13:53:00.674	73		33.73
			73	33.73
			73	33.73
08/10/2026	13:50:43.496	311		33.72
			311	33.72
			311	33.72
08/10/2026	13:50:35.212	300		33.73
			300	33.73
			300	33.73
08/10/2026	13:47:17.282	300		33.72
			300	33.72
			300	33.72
08/10/2026	13:46:04.695	47		33.73
			47	33.73
			47	33.73
08/10/2026	13:46:02.579	150		33.73
			150	33.73
			150	33.73
08/10/2026	13:42:29.537	250		33.69
			250	33.69
			250	33.69
08/10/2026	13:41:28.980	310		33.71
			310	33.71
			310	33.71
08/10/2026	13:40:26.241	327		33.705
			327	33.705
			327	33.705
08/10/2026	13:40:03.597	300		33.70
			300	33.70
			300	33.70
08/10/2026	13:38:43.011	60		33.70
			60	33.70
			60	33.70
08/10/2026	13:38:27.677	15		33.705
			15	33.705
			15	33.705
08/10/2026	13:36:43.274	100		33.695
			100	33.695
			100	33.695
08/10/2026	13:36:09.128	50		33.695
			50	33.695
			50	33.695
08/10/2026	13:33:58.487	150		33.69
			150	33.69
			150	33.69
08/10/2026	13:33:49.558	60		33.695
			60	33.695
			60	33.695
08/10/2026	13:33:38.419	3		33.68
			3	33.68
			3	33.68
08/10/2026	13:33:16.497	10		33.685
			10	33.685
			10	33.685
08/10/2026	13:32:58.597	3		33.685
			3	33.685
			3	33.685
08/10/2026	13:32:57.297	450		33.685
			450	33.685
			450	33.685
08/10/2026	13:32:53.008	17		33.68
			17	33.68
			17	33.68
08/10/2026	13:32:20.928	25		33.67
			25	33.67
			25	33.67
08/10/2026	13:31:59.391	3		33.69
			3	33.69
			3	33.69
08/10/2026	13:31:22.245	100		33.70
			100	33.70
			100	33.70
08/10/2026	13:30:55.147	306		33.70
			306	33.70
			306	33.70
08/10/2026	13:29:45.168	51		33.72
			51	33.72
			51	33.72
08/10/2026	13:21:09.834	111		33.745
			111	33.745
			111	33.745
08/10/2026	13:20:33.144	572		33.735
			572	33.735
			572	33.735
08/10/2026	13:18:51.093	30		33.735
			30	33.735
			30	33.735
08/10/2026	13:18:30.497	50		33.735
			50	33.735
			50	33.735
08/10/2026	13:17:32.495	100		33.735
			100	33.735
			100	33.735
08/10/2026	13:17:13.588	14		33.735
			14	33.735
			14	33.735
08/10/2026	13:17:13.245	201		33.735
			201	33.735
			201	33.735
08/10/2026	13:16:11.459	750		33.725
			750	33.725
			750	33.725
08/10/2026	13:14:36.513	4		33.74
			4	33.74
			4	33.74
08/10/2026	13:14:28.821	260		33.75
			260	33.75
			260	33.75
08/10/2026	13:14:28.529	1 500		33.75
			1 500	33.75
			1 500	33.75
08/10/2026	13:14:19.191	1 500		33.75
			1 500	33.75
			1 500	33.75
08/10/2026	13:10:51.133	10		33.72
			10	33.72
			10	33.72
08/10/2026	13:10:04.836	12		33.75
			12	33.75
			12	33.75
08/10/2026	13:09:32.504	5		33.75
			5	33.75
			5	33.75
08/10/2026	13:09:31.051	3		33.755
			3	33.755
			3	33.755
08/10/2026	13:08:51.528	150		33.75
			150	33.75
			150	33.75
08/10/2026	13:06:40.912	24		33.75
			24	33.75
			24	33.75
08/10/2026	13:04:51.883	37		33.74
			37	33.74
			37	33.74
08/10/2026	13:00:52.703	39		33.76
			39	33.76
			39	33.76
08/10/2026	13:00:44.228	20		33.76
			20	33.76
			20	33.76
08/10/2026	12:59:50.021	200		33.765
			200	33.765
			200	33.765
08/10/2026	12:57:33.978	3		33.77
			3	33.77
			3	33.77
08/10/2026	12:57:24.583	8		33.765
			8	33.765
			8	33.765
08/10/2026	12:56:01.340	30		33.77
			30	33.77
			30	33.77
08/10/2026	12:55:27.181	500		33.75
			500	33.75
			500	33.75
08/10/2026	12:54:58.990	11		33.745
			11	33.745
			11	33.745
08/10/2026	12:54:57.058	100		33.745
			100	33.745
			100	33.745
08/10/2026	12:53:54.893	200		33.73
			200	33.73
			200	33.73
08/10/2026	12:53:44.904	6		33.735
			6	33.735
			6	33.735
08/10/2026	12:53:10.921	50		33.745
			50	33.745
			50	33.745
08/10/2026	12:52:27.045	1 500		33.745
			1 500	33.745
			1 500	33.745
08/10/2026	12:49:52.064	1 163		33.715
			1 163	33.715
			1 163	33.715
08/10/2026	12:49:42.108	13		33.715
			13	33.715
			13	33.715
08/10/2026	12:48:34.993	3		33.70
			3	33.70
			3	33.70
08/10/2026	12:47:26.883	150		33.695
			150	33.695
			150	33.695
08/10/2026	12:47:00.720	200		33.725
			200	33.725
			200	33.725
08/10/2026	12:46:13.800	5		33.665
			5	33.665
			5	33.665
08/10/2026	12:45:48.716	6		33.665
			6	33.665
			6	33.665
08/10/2026	12:45:25.796	3		33.66
			3	33.66
			3	33.66
08/10/2026	12:45:24.111	3		33.665
			3	33.665
			3	33.665
08/10/2026	12:45:14.183	25		33.66
			25	33.66
			25	33.66
08/10/2026	12:44:37.486	105		33.645
			105	33.645
			105	33.645
08/10/2026	12:43:49.619	200		33.64
			200	33.64
			200	33.64
08/10/2026	12:43:27.831	500		33.635
			500	33.635
			500	33.635
08/10/2026	12:41:33.019	1 500		33.63
			1 500	33.63
			1 500	33.63
08/10/2026	12:41:15.646	75		33.63
			75	33.63
			75	33.63
08/10/2026	12:39:03.588	150		33.62
			150	33.62
			150	33.62
08/10/2026	12:33:06.011	88		33.59
			88	33.59
			88	33.59
08/10/2026	12:32:50.509	50		33.595
			50	33.595
			50	33.595
08/10/2026	12:31:21.255	27		33.60
			27	33.60
			27	33.60
08/10/2026	12:27:34.658	88		33.615
			88	33.615
			88	33.615
08/10/2026	12:26:25.411	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:26:21.948	15		33.61
			15	33.61
			15	33.61
08/10/2026	12:22:41.153	26		33.61
			26	33.61
			26	33.61
08/10/2026	12:22:34.242	100		33.61
			100	33.61
			100	33.61
08/10/2026	12:21:04.749	20		33.61
			20	33.61
			20	33.61
08/10/2026	12:20:35.912	74		33.615
			74	33.615
			74	33.615
08/10/2026	12:19:43.169	100		33.62
			100	33.62
			100	33.62
08/10/2026	12:19:03.472	327		33.63
			327	33.63
			327	33.63
08/10/2026	12:16:57.323	77		33.62
			77	33.62
			77	33.62
08/10/2026	12:15:30.775	1 500		33.62
			1 500	33.62
			1 500	33.62
08/10/2026	12:15:06.581	196		33.62
			196	33.62
			196	33.62
08/10/2026	12:12:12.774	200		33.625
			200	33.625
			200	33.625
08/10/2026	12:11:53.124	3		33.625
			3	33.625
			3	33.625
08/10/2026	12:11:30.010	9		33.635
			9	33.635
			9	33.635
08/10/2026	12:10:34.083	1		33.625
			1	33.625
			1	33.625
08/10/2026	12:10:33.987	160		33.63
			160	33.63
			160	33.63
08/10/2026	12:10:27.412	1 059		33.64
			1 059	33.64
			1 059	33.64
08/10/2026	12:10:23.494	22		33.64
			22	33.64
			22	33.64
08/10/2026	12:07:13.306	47		33.66
			47	33.66
			47	33.66
08/10/2026	12:05:02.995	1 000		33.68
			1 000	33.68
			1 000	33.68
08/10/2026	12:04:47.283	80		33.68
			80	33.68
			80	33.68
08/10/2026	12:01:25.109	6		33.70
			6	33.70
			6	33.70
08/10/2026	11:59:16.264	1 500		33.70
			1 500	33.70
			1 500	33.70
08/10/2026	11:58:04.993	100		33.71
			100	33.71
			100	33.71
08/10/2026	11:57:05.431	30		33.71
			30	33.71
			30	33.71
08/10/2026	11:56:23.680	10		33.71
			10	33.71
			10	33.71
08/10/2026	11:54:52.036	1 478		33.695
			1 478	33.695
			1 478	33.695
08/10/2026	11:54:06.789	100		33.685
			100	33.685
			100	33.685
08/10/2026	11:53:09.159	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:53:00.793	200		33.71
			200	33.71
			200	33.71
08/10/2026	11:51:56.069	18		33.695
			18	33.695
			18	33.695
08/10/2026	11:50:16.575	79		33.725
			79	33.725
			79	33.725
08/10/2026	11:49:02.426	12		33.70
			12	33.70
			12	33.70
08/10/2026	11:48:27.861	170		33.70
			170	33.70
			170	33.70
08/10/2026	11:47:33.118	326		33.705
			326	33.705
			326	33.705
08/10/2026	11:46:27.686	100		33.715
			100	33.715
			100	33.715
08/10/2026	11:43:04.058	860		33.70
			860	33.70
			860	33.70
08/10/2026	11:42:47.675	187		33.71
			187	33.71
			187	33.71
08/10/2026	11:42:44.105	500		33.70
			500	33.70
			500	33.70
08/10/2026	11:42:08.894	1 157		33.71
			857	33.71
			1 157	33.71
			300	33.71
08/10/2026	11:42:08.140	1 758		33.71
			1 500	33.71
			1 743	33.71
			200	33.71
			15	33.71
			58	33.71
08/10/2026	11:39:49.972	1 321		33.695
			1 321	33.695
			1 321	33.695
08/10/2026	11:37:21.124	250		33.69
			250	33.69
			250	33.69
08/10/2026	11:37:03.442	410		33.67
			410	33.67
			410	33.67
08/10/2026	11:32:38.874	21		33.65
			21	33.65
			21	33.65
08/10/2026	11:32:23.009	120		33.64
			120	33.64
			120	33.64
08/10/2026	11:31:07.281	1 500		33.64
			1 500	33.64
			1 500	33.64
08/10/2026	11:30:34.713	20		33.65
			20	33.65
			20	33.65
08/10/2026	11:30:19.172	150		33.68
			150	33.68
			150	33.68
08/10/2026	11:26:16.787	200		33.69
			200	33.69
			200	33.69
08/10/2026	11:25:59.248	100		33.69
			100	33.69
			100	33.69
08/10/2026	11:20:15.587	1 500		33.685
			1 500	33.685
			1 500	33.685
08/10/2026	11:20:06.639	150		33.685
			150	33.685
			150	33.685
08/10/2026	11:19:54.048	66		33.685
			66	33.685
			66	33.685
08/10/2026	11:19:48.726	20		33.69
			20	33.69
			20	33.69
08/10/2026	11:19:31.208	10		33.685
			10	33.685
			10	33.685
08/10/2026	11:18:48.505	53		33.685
			53	33.685
			53	33.685
08/10/2026	11:18:09.691	500		33.67
			500	33.67
			500	33.67
08/10/2026	11:17:01.904	346		33.635
			346	33.635
			346	33.635
08/10/2026	11:15:52.523	550		33.64
			550	33.64
			550	33.64
08/10/2026	11:15:06.268	400		33.64
			400	33.64
			400	33.64
08/10/2026	11:14:07.181	40		33.66
			40	33.66
			40	33.66
08/10/2026	11:14:04.159	256		33.66
			256	33.66
			256	33.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 941.20 / Ask: 941.30
Volume: 36 894
+1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/10/2026 @ 16:42:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice