RENK Group AG

47

26

57.16

Date Time Volume Order Volume Price
04/03/2026 08:05:47.306 100   57.16
      100 57.16
      100 57.16
04/03/2026 08:05:47.268 35   57.16
      35 57.16
      35 57.16
04/03/2026 08:02:28.817 140   57.19
      140 57.19
      40 57.19
      100 57.19
04/03/2026 08:02:22.415 210   56.99
      55 56.99
      210 56.99
      155 56.99
04/03/2026 08:02:03.484 100   56.98
      100 56.98
      55 56.98
      45 56.98
04/03/2026 08:00:19.345 5   56.98
      5 56.98
      5 56.98
04/03/2026 08:00:17.883 7   56.82
      7 56.82
      7 56.82
04/03/2026 08:00:17.620 1   56.82
      1 56.82
      1 56.82
04/03/2026 08:00:06.943 10   56.98
      10 56.98
      10 56.98
04/03/2026 07:57:30.031 160   56.80
      160 56.80
      160 56.80
04/03/2026 07:57:28.501 270   56.80
      270 56.80
      270 56.80
04/03/2026 07:57:13.517 270   56.91
      270 56.91
      270 56.91
04/03/2026 07:54:12.484 64   56.92
      19 56.92
      64 56.92
      45 56.92
04/03/2026 07:51:03.747 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:49:07.625 108   56.92
      8 56.92
      100 56.92
      108 56.92
04/03/2026 07:47:29.263 20   56.92
      20 56.92
      20 56.92
04/03/2026 07:45:21.060 40   56.97
      40 56.97
      40 56.97
04/03/2026 07:37:25.088 14   56.99
      14 56.99
      14 56.99
04/03/2026 07:36:57.636 40   56.99
      40 56.99
      40 56.99
04/03/2026 07:35:56.980 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:35:46.675 500   57.00
      500 57.00
      500 57.00
04/03/2026 07:33:20.576 10   56.99
      10 56.99
      10 56.99
04/03/2026 07:32:43.246 20   56.99
      20 56.99
      20 56.99
04/03/2026 07:31:26.987 8   56.89
      8 56.89
      8 56.89
04/03/2026 07:30:43.005 179   56.88
      179 56.88
      179 56.88
04/03/2026 07:30:04.757 394   56.87
      2 56.87
      5 56.87
      8 56.87
      10 56.87
      18 56.87
      4 56.87
      4 56.87
      20 56.87
      9 56.87
      85 56.87
      15 56.87
      6 56.87
      150 56.87
      3 56.87
      150 56.87
      290 56.87
      4 56.87
      5 56.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)