iSh.DJ Glob.Titans 50 U.ETF DE

1378

1327

101.42

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:55:33.157 1   101.42
      1 101.42
      1 101.42
06/01/2026 21:50:48.741 10   101.30
      10 101.30
      10 101.30
06/01/2026 21:50:29.541 217   101.44
      217 101.44
      217 101.44
06/01/2026 21:30:33.105 1 000   101.28
      1 000 101.28
      1 000 101.28
06/01/2026 21:30:28.193 28   101.26
      28 101.26
      28 101.26
06/01/2026 21:23:43.222 7   101.42
      7 101.42
      7 101.42
06/01/2026 21:20:32.217 110   101.28
      110 101.28
      110 101.28
06/01/2026 21:14:53.687 1   101.42
      1 101.42
      1 101.42
06/01/2026 20:59:50.133 1   101.38
      1 101.38
      1 101.38
06/01/2026 20:58:55.689 2   101.40
      2 101.40
      2 101.40
06/01/2026 20:57:48.673 1   101.24
      1 101.24
      1 101.24
06/01/2026 20:56:30.577 1   101.40
      1 101.40
      1 101.40
06/01/2026 20:55:30.708 1   101.42
      1 101.42
      1 101.42
06/01/2026 20:53:52.086 82   101.30
      82 101.30
      82 101.30
06/01/2026 20:53:44.644 5   101.44
      5 101.44
      5 101.44
06/01/2026 20:52:28.857 5   101.46
      5 101.46
      5 101.46
06/01/2026 20:52:28.766 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:52:17.802 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:52:10.854 9   101.30
      9 101.30
      9 101.30
06/01/2026 20:51:38.062 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:48:52.598 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:48:29.460 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:47:58.775 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:47:46.905 1   101.32
      1 101.32
      1 101.32
06/01/2026 20:47:31.910 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:46:19.340 4   101.30
      4 101.30
      4 101.30
06/01/2026 20:46:14.607 4   101.44
      4 101.44
      4 101.44
06/01/2026 20:45:49.048 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:44:30.558 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:44:00.169 1   101.32
      1 101.32
      1 101.32
06/01/2026 20:43:13.475 1   101.32
      1 101.32
      1 101.32
06/01/2026 20:43:03.358 10   101.32
      10 101.32
      10 101.32
06/01/2026 20:42:35.541 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:39:19.811 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:39:06.830 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:39:03.836 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:38:33.415 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:36:57.537 53   101.30
      53 101.30
      53 101.30
06/01/2026 20:36:41.646 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:35:41.488 5   101.32
      5 101.32
      5 101.32
06/01/2026 20:35:36.263 10   101.46
      10 101.46
      10 101.46
06/01/2026 20:31:26.350 1   101.32
      1 101.32
      1 101.32
06/01/2026 20:31:11.050 2   101.30
      2 101.30
      2 101.30
06/01/2026 20:30:59.279 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:30:06.150 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:29:20.262 2   101.44
      2 101.44
      2 101.44
06/01/2026 20:27:59.186 10   101.30
      10 101.30
      10 101.30
06/01/2026 20:27:54.510 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:27:25.627 51   101.30
      51 101.30
      51 101.30
06/01/2026 20:27:05.480 5   101.30
      5 101.30
      5 101.30
06/01/2026 20:26:56.170 10   101.30
      10 101.30
      10 101.30
06/01/2026 20:26:37.636 10   101.44
      6 101.44
      10 101.44
      4 101.44
06/01/2026 20:25:27.299 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:25:12.610 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:20:48.962 8   101.30
      8 101.30
      8 101.30
06/01/2026 20:20:28.122 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:20:12.768 161   101.30
      161 101.30
      161 101.30
06/01/2026 20:20:08.402 1   101.30
      1 101.30
      1 101.30
06/01/2026 20:18:09.535 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:17:52.632 100   101.30
      100 101.30
      100 101.30
06/01/2026 20:17:46.896 1   101.44
      1 101.44
      1 101.44
06/01/2026 20:16:54.576 2   101.30
      2 101.30
      2 101.30
06/01/2026 20:15:40.218 4   101.30
      4 101.30
      4 101.30
06/01/2026 20:15:25.730 22   101.30
      22 101.30
      22 101.30
06/01/2026 20:13:49.105 1   101.46
      1 101.46
      1 101.46
06/01/2026 20:13:05.545 1   101.32
      1 101.32
      1 101.32
06/01/2026 20:09:48.150 53   101.30
      53 101.30
      53 101.30
06/01/2026 20:09:29.881 1   101.42
      1 101.42
      1 101.42
06/01/2026 20:07:43.205 5   101.42
      5 101.42
      5 101.42
06/01/2026 20:06:02.782 1   101.42
      1 101.42
      1 101.42
06/01/2026 20:04:47.318 2   101.26
      2 101.26
      2 101.26
06/01/2026 20:04:06.980 2   101.40
      2 101.40
      2 101.40
06/01/2026 20:02:11.975 1   101.40
      1 101.40
      1 101.40
06/01/2026 19:59:59.233 1   101.38
      1 101.38
      1 101.38
06/01/2026 19:59:39.511 105   101.24
      105 101.24
      105 101.24
06/01/2026 19:59:19.378 3   101.22
      3 101.22
      3 101.22
06/01/2026 19:59:08.912 1   101.36
      1 101.36
      1 101.36
06/01/2026 19:55:58.833 1   101.36
      1 101.36
      1 101.36
06/01/2026 19:55:47.669 1   101.38
      1 101.38
      1 101.38
06/01/2026 19:55:46.157 1   101.36
      1 101.36
      1 101.36
06/01/2026 19:55:44.048 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:54:54.233 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:54:48.401 1   101.36
      1 101.36
      1 101.36
06/01/2026 19:54:28.982 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:53:40.061 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:51:30.940 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:50:44.423 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:50:17.956 2   101.28
      2 101.28
      2 101.28
06/01/2026 19:49:23.293 2   101.20
      2 101.20
      2 101.20
06/01/2026 19:49:21.329 38   101.20
      38 101.20
      38 101.20
06/01/2026 19:48:34.881 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:48:22.098 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:48:10.107 13   101.18
      13 101.18
      13 101.18
06/01/2026 19:47:27.444 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:47:19.656 14   101.18
      14 101.18
      14 101.18
06/01/2026 19:46:46.594 2   101.18
      2 101.18
      2 101.18
06/01/2026 19:42:57.748 1   101.28
      1 101.28
      1 101.28
06/01/2026 19:42:33.396 2   101.14
      2 101.14
      2 101.14
06/01/2026 19:42:23.630 11   101.12
      11 101.12
      11 101.12
06/01/2026 19:42:16.891 64   101.14
      64 101.14
      64 101.14
06/01/2026 19:41:05.879 75   101.10
      75 101.10
      75 101.10
06/01/2026 19:40:37.173 1   101.24
      1 101.24
      1 101.24
06/01/2026 19:39:41.522 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:39:20.292 3   101.08
      3 101.08
      3 101.08
06/01/2026 19:39:12.946 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:38:56.545 3   101.22
      3 101.22
      3 101.22
06/01/2026 19:38:18.411 1   101.24
      1 101.24
      1 101.24
06/01/2026 19:37:20.150 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:35:58.356 1   101.20
      1 101.20
      1 101.20
06/01/2026 19:35:15.473 2   101.06
      2 101.06
      2 101.06
06/01/2026 19:34:28.769 1   101.18
      1 101.18
      1 101.18
06/01/2026 19:34:03.211 1   101.08
      1 101.08
      1 101.08
06/01/2026 19:33:54.060 1   101.08
      1 101.08
      1 101.08
06/01/2026 19:31:31.351 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:31:18.880 1   101.08
      1 101.08
      1 101.08
06/01/2026 19:30:58.657 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:30:19.212 1   101.08
      1 101.08
      1 101.08
06/01/2026 19:25:22.370 20   101.22
      20 101.22
      20 101.22
06/01/2026 19:23:54.027 20   101.22
      20 101.22
      20 101.22
06/01/2026 19:23:28.350 1   101.20
      1 101.20
      1 101.20
06/01/2026 19:22:57.038 1   101.06
      1 101.06
      1 101.06
06/01/2026 19:22:50.390 3   101.06
      3 101.06
      3 101.06
06/01/2026 19:22:24.118 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:18:33.970 1   101.22
      1 101.22
      1 101.22
06/01/2026 19:16:43.827 141   101.04
      141 101.04
      141 101.04
06/01/2026 19:15:39.454 150   101.06
      150 101.06
      150 101.06
06/01/2026 19:14:54.797 1   101.18
      1 101.18
      1 101.18
06/01/2026 19:14:20.280 3   101.04
      3 101.04
      3 101.04
06/01/2026 19:13:55.210 1   101.18
      1 101.18
      1 101.18
06/01/2026 19:13:17.373 4   101.18
      4 101.18
      4 101.18
06/01/2026 19:12:17.023 4   101.16
      4 101.16
      4 101.16
06/01/2026 19:11:50.421 1   101.16
      1 101.16
      1 101.16
06/01/2026 19:11:11.104 2   101.02
      2 101.02
      2 101.02
06/01/2026 19:10:46.535 1   101.18
      1 101.18
      1 101.18
06/01/2026 19:09:48.376 3   101.16
      3 101.16
      3 101.16
06/01/2026 19:05:38.067 15   100.98
      15 100.98
      15 100.98
06/01/2026 19:05:30.568 1   101.14
      1 101.14
      1 101.14
06/01/2026 19:05:00.176 1   101.00
      1 101.00
      1 101.00
06/01/2026 19:02:28.933 38   101.14
      38 101.14
      38 101.14
06/01/2026 19:01:29.739 1   101.00
      1 101.00
      1 101.00
06/01/2026 18:59:18.005 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:58:27.774 2   101.02
      2 101.02
      2 101.02
06/01/2026 18:58:27.681 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:58:16.907 2   101.18
      2 101.18
      2 101.18
06/01/2026 18:57:53.853 70   101.14
      70 101.14
      70 101.14
06/01/2026 18:57:52.766 1   101.04
      1 101.04
      1 101.04
06/01/2026 18:57:19.156 3   101.02
      3 101.02
      3 101.02
06/01/2026 18:56:50.368 1   101.16
      1 101.16
      1 101.16
06/01/2026 18:56:37.390 1   101.16
      1 101.16
      1 101.16
06/01/2026 18:54:34.211 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:54:03.417 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:53:30.610 10   101.18
      10 101.18
      10 101.18
06/01/2026 18:52:37.453 10   101.02
      10 101.02
      10 101.02
06/01/2026 18:51:25.892 50   101.16
      50 101.16
      50 101.16
06/01/2026 18:49:28.339 3   101.02
      3 101.02
      3 101.02
06/01/2026 18:48:50.035 15   101.16
      15 101.16
      15 101.16
06/01/2026 18:48:43.340 2   101.02
      2 101.02
      2 101.02
06/01/2026 18:45:34.947 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:43:58.762 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:41:54.080 1   101.18
      1 101.18
      1 101.18
06/01/2026 18:41:27.486 20   101.02
      20 101.02
      20 101.02
06/01/2026 18:38:49.456 1   101.24
      1 101.24
      1 101.24
06/01/2026 18:38:48.316 17   101.08
      17 101.08
      17 101.08
06/01/2026 18:35:34.097 1   101.20
      1 101.20
      1 101.20
06/01/2026 18:35:01.534 55   101.06
      55 101.06
      55 101.06
06/01/2026 18:34:44.352 9   101.06
      9 101.06
      9 101.06
06/01/2026 18:33:43.955 5   101.18
      5 101.18
      5 101.18
06/01/2026 18:33:33.353 1   101.02
      1 101.02
      1 101.02
06/01/2026 18:29:48.751 3   100.98
      3 100.98
      3 100.98
06/01/2026 18:29:16.152 2   101.16
      2 101.16
      2 101.16
06/01/2026 18:27:14.801 2   101.00
      2 101.00
      2 101.00
06/01/2026 18:24:42.066 3   101.14
      3 101.14
      3 101.14
06/01/2026 18:24:16.314 1   101.14
      1 101.14
      1 101.14
06/01/2026 18:23:58.501 2   101.00
      2 101.00
      2 101.00
06/01/2026 18:23:41.810 1   101.14
      1 101.14
      1 101.14
06/01/2026 18:23:32.446 1   101.14
      1 101.14
      1 101.14
06/01/2026 18:20:37.831 48   100.94
      48 100.94
      48 100.94
06/01/2026 18:18:48.991 100   100.92
      100 100.92
      100 100.92
06/01/2026 18:17:09.325 2   101.08
      2 101.08
      2 101.08
06/01/2026 18:14:47.137 10   100.94
      10 100.94
      10 100.94
06/01/2026 18:12:29.770 9   101.06
      9 101.06
      9 101.06
06/01/2026 18:11:51.134 1   100.94
      1 100.94
      1 100.94
06/01/2026 18:11:31.517 2   100.94
      2 100.94
      2 100.94
06/01/2026 18:11:21.967 1   101.08
      1 101.08
      1 101.08
06/01/2026 18:10:07.886 1   101.06
      1 101.06
      1 101.06
06/01/2026 18:10:06.379 2   101.08
      2 101.08
      2 101.08
06/01/2026 18:08:14.576 1   100.94
      1 100.94
      1 100.94
06/01/2026 18:06:12.921 1   101.08
      1 101.08
      1 101.08
06/01/2026 18:05:47.058 99   101.04
      99 101.04
      99 101.04
06/01/2026 18:03:15.574 1   101.02
      1 101.02
      1 101.02
06/01/2026 18:03:15.274 1   100.88
      1 100.88
      1 100.88
06/01/2026 18:00:18.663 5   100.90
      5 100.90
      5 100.90
06/01/2026 18:00:14.231 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:58:41.543 1   101.02
      1 101.02
      1 101.02
06/01/2026 17:57:45.292 43   101.02
      43 101.02
      43 101.02
06/01/2026 17:54:27.869 1   101.06
      1 101.06
      1 101.06
06/01/2026 17:54:01.809 4   100.90
      4 100.90
      4 100.90
06/01/2026 17:53:06.849 5   101.04
      5 101.04
      5 101.04
06/01/2026 17:52:49.336 3   100.90
      3 100.90
      3 100.90
06/01/2026 17:52:22.463 1   101.04
      1 101.04
      1 101.04
06/01/2026 17:52:13.811 1   101.04
      1 101.04
      1 101.04
06/01/2026 17:51:01.664 5   101.04
      5 101.04
      5 101.04
06/01/2026 17:50:34.252 1   101.04
      1 101.04
      1 101.04
06/01/2026 17:50:22.682 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:49:50.280 2   101.04
      2 101.04
      2 101.04
06/01/2026 17:48:58.562 60   100.88
      60 100.88
      60 100.88
06/01/2026 17:47:06.146 1   100.98
      1 100.98
      1 100.98
06/01/2026 17:46:37.502 10   100.98
      10 100.98
      10 100.98
06/01/2026 17:46:03.153 1   100.96
      1 100.96
      1 100.96
06/01/2026 17:45:16.564 1   100.80
      1 100.80
      1 100.80
06/01/2026 17:44:02.804 1   100.96
      1 100.96
      1 100.96
06/01/2026 17:43:55.965 2   100.94
      2 100.94
      2 100.94
06/01/2026 17:38:28.044 1   100.98
      1 100.98
      1 100.98
06/01/2026 17:38:07.209 1   100.96
      1 100.96
      1 100.96
06/01/2026 17:37:51.614 1   100.82
      1 100.82
      1 100.82
06/01/2026 17:35:36.091 1   100.88
      1 100.88
      1 100.88
06/01/2026 17:35:25.622 3   101.04
      3 101.04
      3 101.04
06/01/2026 17:34:18.542 2   101.02
      2 101.02
      2 101.02
06/01/2026 17:31:45.562 3   100.86
      3 100.86
      3 100.86
06/01/2026 17:30:41.070 1   100.94
      1 100.94
      1 100.94
06/01/2026 17:28:59.830 21   100.92
      21 100.92
      21 100.92
06/01/2026 17:27:22.446 1   100.92
      1 100.92
      1 100.92
06/01/2026 17:26:18.064 3   100.88
      3 100.88
      3 100.88
06/01/2026 17:25:53.210 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:25:27.161 1   100.94
      1 100.94
      1 100.94
06/01/2026 17:25:24.953 1   100.94
      1 100.94
      1 100.94
06/01/2026 17:24:52.750 1   100.94
      1 100.94
      1 100.94
06/01/2026 17:24:40.878 3   100.96
      3 100.96
      3 100.96
06/01/2026 17:24:24.479 30   100.96
      30 100.96
      30 100.96
06/01/2026 17:23:18.693 1   100.92
      1 100.92
      1 100.92
06/01/2026 17:22:44.950 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:20:21.426 4   100.84
      4 100.84
      4 100.84
06/01/2026 17:19:05.466 20   100.84
      20 100.84
      20 100.84
06/01/2026 17:19:02.466 18   100.84
      18 100.84
      18 100.84
06/01/2026 17:18:28.288 1   100.86
      1 100.86
      1 100.86
06/01/2026 17:18:06.551 1   100.84
      1 100.84
      1 100.84
06/01/2026 17:17:15.306 200   100.84
      200 100.84
      200 100.84
06/01/2026 17:16:28.060 150   100.84
      150 100.84
      150 100.84
06/01/2026 17:16:12.325 1   100.84
      1 100.84
      1 100.84
06/01/2026 17:16:11.122 1   100.86
      1 100.86
      1 100.86
06/01/2026 17:13:12.609 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:13:08.075 1   100.92
      1 100.92
      1 100.92
06/01/2026 17:11:12.557 1   100.92
      1 100.92
      1 100.92
06/01/2026 17:10:55.252 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:09:31.433 1   100.88
      1 100.88
      1 100.88
06/01/2026 17:09:23.782 1   100.88
      1 100.88
      1 100.88
06/01/2026 17:07:20.308 1   100.86
      1 100.86
      1 100.86
06/01/2026 17:07:15.476 1   100.86
      1 100.86
      1 100.86
06/01/2026 17:06:58.275 1   100.84
      1 100.84
      1 100.84
06/01/2026 17:06:44.987 1   100.90
      1 100.90
      1 100.90
06/01/2026 17:01:49.851 10   100.86
      10 100.86
      10 100.86
06/01/2026 17:01:33.452 1   100.88
      1 100.88
      1 100.88
06/01/2026 17:01:06.589 2   100.90
      2 100.90
      2 100.90
06/01/2026 16:59:00.882 4   101.00
      4 101.00
      4 101.00
06/01/2026 16:57:38.754 100   100.98
      100 100.98
      100 100.98
06/01/2026 16:56:59.004 5   101.02
      5 101.02
      5 101.02
06/01/2026 16:55:24.162 1   101.04
      1 101.04
      1 101.04
06/01/2026 16:53:41.313 1   101.04
      1 101.04
      1 101.04
06/01/2026 16:52:25.846 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:52:11.060 1   101.16
      1 101.16
      1 101.16
06/01/2026 16:48:48.654 3   101.14
      3 101.14
      3 101.14
06/01/2026 16:48:26.307 1   101.16
      1 101.16
      1 101.16
06/01/2026 16:47:12.339 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:45:57.477 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:45:40.715 59   101.14
      59 101.14
      59 101.14
06/01/2026 16:45:37.658 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:43:31.183 2   101.22
      2 101.22
      2 101.22
06/01/2026 16:42:03.893 50   101.24
      50 101.24
      50 101.24
06/01/2026 16:42:02.140 1   101.20
      1 101.20
      1 101.20
06/01/2026 16:42:00.830 1   101.20
      1 101.20
      1 101.20
06/01/2026 16:41:28.225 1   101.22
      1 101.22
      1 101.22
06/01/2026 16:40:25.652 2   101.22
      2 101.22
      2 101.22
06/01/2026 16:39:00.709 2   101.24
      2 101.24
      2 101.24
06/01/2026 16:37:54.106 12   101.24
      12 101.24
      12 101.24
06/01/2026 16:36:48.100 3   101.20
      3 101.20
      3 101.20
06/01/2026 16:36:47.695 1   101.22
      1 101.22
      1 101.22
06/01/2026 16:36:23.650 1   101.22
      1 101.22
      1 101.22
06/01/2026 16:35:42.800 2   101.26
      2 101.26
      2 101.26
06/01/2026 16:35:07.581 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:34:28.754 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:33:55.337 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:33:27.766 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:33:15.488 1   101.22
      1 101.22
      1 101.22
06/01/2026 16:32:50.739 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:31:48.551 3   101.22
      3 101.22
      3 101.22
06/01/2026 16:31:42.204 1   101.30
      1 101.30
      1 101.30
06/01/2026 16:31:23.707 100   101.28
      100 101.28
      100 101.28
06/01/2026 16:30:59.242 1   101.28
      1 101.28
      1 101.28
06/01/2026 16:30:37.504 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:29:50.714 1   101.28
      1 101.28
      1 101.28
06/01/2026 16:29:24.964 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:29:24.057 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:27:17.603 54   101.26
      54 101.26
      54 101.26
06/01/2026 16:27:15.996 1   101.24
      1 101.24
      1 101.24
06/01/2026 16:26:59.695 1   101.28
      1 101.28
      1 101.28
06/01/2026 16:26:54.362 5   101.28
      5 101.28
      5 101.28
06/01/2026 16:26:46.751 45   101.26
      45 101.26
      45 101.26
06/01/2026 16:26:38.570 1   101.26
      1 101.26
      1 101.26
06/01/2026 16:25:44.523 45   101.26
      45 101.26
      45 101.26
06/01/2026 16:25:17.749 14   101.24
      14 101.24
      14 101.24
06/01/2026 16:25:04.321 3   101.26
      3 101.26
      3 101.26
06/01/2026 16:24:14.389 19   101.22
      19 101.22
      19 101.22
06/01/2026 16:24:02.339 20   101.20
      20 101.20
      20 101.20
06/01/2026 16:21:44.744 1   101.16
      1 101.16
      1 101.16
06/01/2026 16:18:59.013 1   101.18
      1 101.18
      1 101.18
06/01/2026 16:18:25.646 12   101.18
      12 101.18
      12 101.18
06/01/2026 16:18:19.671 2   101.16
      2 101.16
      2 101.16
06/01/2026 16:18:18.766 483   101.18
      483 101.18
      483 101.18
06/01/2026 16:17:57.928 1   101.20
      1 101.20
      1 101.20
06/01/2026 16:17:24.728 1   101.16
      1 101.16
      1 101.16
06/01/2026 16:17:23.425 1   101.16
      1 101.16
      1 101.16
06/01/2026 16:15:17.869 9   101.16
      9 101.16
      9 101.16
06/01/2026 16:13:43.993 98   101.16
      98 101.16
      98 101.16
06/01/2026 16:13:20.060 7   101.18
      7 101.18
      7 101.18
06/01/2026 16:11:54.484 10   101.08
      10 101.08
      10 101.08
06/01/2026 16:11:16.200 15   101.12
      15 101.12
      15 101.12
06/01/2026 16:10:30.524 1   101.08
      1 101.08
      1 101.08
06/01/2026 16:10:19.256 3   101.10
      3 101.10
      3 101.10
06/01/2026 16:10:16.842 21   101.08
      21 101.08
      21 101.08
06/01/2026 16:08:14.686 250   101.14
      250 101.14
      250 101.14
06/01/2026 16:07:58.300 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:06:50.311 1   101.14
      1 101.14
      1 101.14
06/01/2026 16:03:25.118 5   101.14
      5 101.14
      5 101.14
06/01/2026 16:02:59.248 5   101.10
      5 101.10
      5 101.10
06/01/2026 16:00:27.394 120   101.12
      120 101.12
      120 101.12
06/01/2026 16:00:03.056 1   101.12
      1 101.12
      1 101.12
06/01/2026 15:58:50.916 500   101.10
      500 101.10
      450 101.10
      50 101.10
06/01/2026 15:58:28.480 1   101.10
      1 101.10
      1 101.10
06/01/2026 15:57:59.298 1   101.08
      1 101.08
      1 101.08
06/01/2026 15:57:59.199 1   101.08
      1 101.08
      1 101.08
06/01/2026 15:57:24.152 100   101.06
      100 101.06
      100 101.06
06/01/2026 15:56:37.303 1   101.04
      1 101.04
      1 101.04
06/01/2026 15:56:06.795 1   101.04
      1 101.04
      1 101.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM