Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
6633
5540
134.975
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 12:02:14.799 | 5 | 134.975 | |
| 1 | 134.975 | |||
| 3 | 134.975 | |||
| 4 | 134.975 | |||
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:01:44.006 | 800 | 134.965 | |
| 800 | 134.965 | |||
| 800 | 134.965 | |||
| 07/10/2026 | 12:01:37.923 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 3 | 134.96 | |||
| 07/10/2026 | 12:01:35.388 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 12:01:35.121 | 40 | 134.965 | |
| 40 | 134.965 | |||
| 40 | 134.965 | |||
| 07/10/2026 | 12:01:17.220 | 3 | 134.985 | |
| 3 | 134.985 | |||
| 3 | 134.985 | |||
| 07/10/2026 | 12:01:10.649 | 2 | 134.985 | |
| 2 | 134.985 | |||
| 2 | 134.985 | |||
| 07/10/2026 | 12:01:06.526 | 4 | 134.98 | |
| 4 | 134.98 | |||
| 4 | 134.98 | |||
| 07/10/2026 | 12:01:02.493 | 1 | 134.98 | |
| 1 | 134.98 | |||
| 1 | 134.98 | |||
| 07/10/2026 | 12:00:55.024 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:00:48.907 | 8 | 134.975 | |
| 8 | 134.975 | |||
| 8 | 134.975 | |||
| 07/10/2026 | 12:00:42.484 | 1 | 134.965 | |
| 1 | 134.965 | |||
| 1 | 134.965 | |||
| 07/10/2026 | 12:00:40.806 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:00:36.578 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 12:00:34.327 | 18 | 134.98 | |
| 18 | 134.98 | |||
| 18 | 134.98 | |||
| 07/10/2026 | 12:00:30.488 | 2 | 134.975 | |
| 2 | 134.975 | |||
| 2 | 134.975 | |||
| 07/10/2026 | 12:00:26.869 | 2 | 134.975 | |
| 2 | 134.975 | |||
| 2 | 134.975 | |||
| 07/10/2026 | 12:00:17.451 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 12:00:15.231 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 12:00:02.144 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:52.036 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:46.872 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:45.918 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:45.200 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:36.721 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:59:33.323 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 11:59:18.645 | 4 | 134.98 | |
| 4 | 134.98 | |||
| 4 | 134.98 | |||
| 07/10/2026 | 11:58:48.249 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:43.587 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:39.354 | 4 | 134.96 | |
| 4 | 134.96 | |||
| 4 | 134.96 | |||
| 07/10/2026 | 11:58:37.634 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:37.562 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:35.640 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:33.800 | 5 | 134.945 | |
| 5 | 134.945 | |||
| 5 | 134.945 | |||
| 07/10/2026 | 11:58:23.873 | 75 | 134.96 | |
| 75 | 134.96 | |||
| 75 | 134.96 | |||
| 07/10/2026 | 11:58:03.189 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:58:00.881 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 3 | 134.96 | |||
| 07/10/2026 | 11:57:54.066 | 1 | 134.945 | |
| 1 | 134.945 | |||
| 1 | 134.945 | |||
| 07/10/2026 | 11:57:53.197 | 3 | 134.945 | |
| 3 | 134.945 | |||
| 3 | 134.945 | |||
| 07/10/2026 | 11:57:52.993 | 36 | 134.94 | |
| 36 | 134.94 | |||
| 36 | 134.94 | |||
| 07/10/2026 | 11:57:52.046 | 2 | 134.93 | |
| 2 | 134.93 | |||
| 2 | 134.93 | |||
| 07/10/2026 | 11:57:35.771 | 1 | 134.945 | |
| 1 | 134.945 | |||
| 1 | 134.945 | |||
| 07/10/2026 | 11:57:34.585 | 2 | 134.945 | |
| 2 | 134.945 | |||
| 2 | 134.945 | |||
| 07/10/2026 | 11:57:28.359 | 1 | 134.955 | |
| 1 | 134.955 | |||
| 1 | 134.955 | |||
| 07/10/2026 | 11:57:16.126 | 4 | 134.935 | |
| 4 | 134.935 | |||
| 4 | 134.935 | |||
| 07/10/2026 | 11:57:04.208 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:57:03.542 | 2 | 134.94 | |
| 2 | 134.94 | |||
| 2 | 134.94 | |||
| 07/10/2026 | 11:56:54.111 | 2 | 134.93 | |
| 2 | 134.93 | |||
| 2 | 134.93 | |||
| 07/10/2026 | 11:56:50.769 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 11:56:43.487 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 11:56:43.097 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 11:56:36.964 | 1 | 134.93 | |
| 1 | 134.93 | |||
| 1 | 134.93 | |||
| 07/10/2026 | 11:56:34.853 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:56:34.435 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:56:29.497 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:56:29.358 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:56:28.509 | 1 | 134.94 | |
| 1 | 134.94 | |||
| 1 | 134.94 | |||
| 07/10/2026 | 11:56:24.011 | 4 | 134.94 | |
| 4 | 134.94 | |||
| 4 | 134.94 | |||
| 07/10/2026 | 11:56:14.249 | 15 | 134.96 | |
| 15 | 134.96 | |||
| 15 | 134.96 | |||
| 07/10/2026 | 11:56:09.054 | 1 | 134.95 | |
| 1 | 134.95 | |||
| 1 | 134.95 | |||
| 07/10/2026 | 11:55:50.198 | 7 | 134.97 | |
| 7 | 134.97 | |||
| 7 | 134.97 | |||
| 07/10/2026 | 11:55:34.818 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:55:31.615 | 1 | 134.96 | |
| 1 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:55:31.119 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 11:55:28.936 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 11:55:25.756 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:55:23.759 | 3 | 134.975 | |
| 3 | 134.975 | |||
| 3 | 134.975 | |||
| 07/10/2026 | 11:55:21.403 | 1 | 134.975 | |
| 1 | 134.975 | |||
| 1 | 134.975 | |||
| 07/10/2026 | 11:55:17.082 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 11:55:13.676 | 1 | 134.965 | |
| 1 | 134.965 | |||
| 1 | 134.965 | |||
| 07/10/2026 | 11:55:10.812 | 3 | 134.97 | |
| 3 | 134.97 | |||
| 3 | 134.97 | |||
| 07/10/2026 | 11:55:10.645 | 3 | 134.96 | |
| 3 | 134.96 | |||
| 2 | 134.96 | |||
| 1 | 134.96 | |||
| 07/10/2026 | 11:55:08.078 | 1 | 134.97 | |
| 1 | 134.97 | |||
| 1 | 134.97 | |||
| 07/10/2026 | 11:55:06.513 | 8 | 134.975 | |
| 8 | 134.975 | |||
| 8 | 134.975 | |||
| 07/10/2026 | 11:55:00.617 | 8 | 134.98 | |
| 8 | 134.98 | |||
| 8 | 134.98 | |||
| 07/10/2026 | 11:54:48.090 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 11:54:37.532 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 11:54:32.469 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 11:54:32.317 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 11:54:32.189 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 11:54:27.001 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 11:54:23.064 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 11:54:13.443 | 1 | 134.99 | |
| 1 | 134.99 | |||
| 1 | 134.99 | |||
| 07/10/2026 | 11:54:10.737 | 1 | 134.985 | |
| 1 | 134.985 | |||
| 1 | 134.985 | |||
| 07/10/2026 | 11:54:08.183 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 11:54:00.912 | 18 | 134.985 | |
| 18 | 134.985 | |||
| 18 | 134.985 | |||
| 07/10/2026 | 11:53:51.918 | 1 | 135.005 | |
| 1 | 135.005 | |||
| 1 | 135.005 | |||
| 07/10/2026 | 11:53:44.718 | 2 | 135.00 | |
| 2 | 135.00 | |||
| 2 | 135.00 | |||
| 07/10/2026 | 11:53:37.174 | 1 | 134.995 | |
| 1 | 134.995 | |||
| 1 | 134.995 | |||
| 07/10/2026 | 11:53:36.672 | 1 | 135.00 | |
| 1 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 11:53:26.226 | 48 | 135.00 | |
| 46 | 135.00 | |||
| 1 | 135.00 | |||
| 48 | 135.00 | |||
| 1 | 135.00 | |||
| 07/10/2026 | 11:53:20.605 | 23 | 135.00 | |
| 5 | 135.00 | |||
| 2 | 135.00 | |||
| 10 | 135.00 | |||
| 4 | 135.00 | |||
| 2 | 135.00 | |||
| 23 | 135.00 | |||
| 07/10/2026 | 11:53:10.338 | 15 | 135.005 | |
| 15 | 135.005 | |||
| 15 | 135.005 | |||
| 07/10/2026 | 11:52:51.805 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 11:52:47.533 | 1 | 135.015 | |
| 1 | 135.015 | |||
| 1 | 135.015 | |||
| 07/10/2026 | 11:52:37.843 | 1 | 135.01 | |
| 1 | 135.01 | |||
| 1 | 135.01 | |||
| 07/10/2026 | 11:52:33.412 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 11:52:22.173 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 11:52:21.018 | 20 | 135.02 | |
| 20 | 135.02 | |||
| 20 | 135.02 | |||
| 07/10/2026 | 11:52:01.423 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 11:52:00.244 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 11:51:51.548 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 11:51:45.926 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 11:51:40.222 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 11:51:37.456 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 11:51:29.978 | 10 | 135.03 | |
| 10 | 135.03 | |||
| 10 | 135.03 | |||
| 07/10/2026 | 11:51:28.318 | 8 | 135.045 | |
| 8 | 135.045 | |||
| 8 | 135.045 | |||
| 07/10/2026 | 11:51:24.583 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 11:51:19.412 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 11:51:17.294 | 1 | 135.045 | |
| 1 | 135.045 | |||
| 1 | 135.045 | |||
| 07/10/2026 | 11:51:04.878 | 6 | 135.04 | |
| 6 | 135.04 | |||
| 6 | 135.04 | |||
| 07/10/2026 | 11:51:04.263 | 2 | 135.04 | |
| 2 | 135.04 | |||
| 2 | 135.04 | |||
| 07/10/2026 | 11:51:00.967 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 11:50:48.021 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 11:50:45.193 | 1 | 135.04 | |
| 1 | 135.04 | |||
| 1 | 135.04 | |||
| 07/10/2026 | 11:50:44.646 | 2 | 135.035 | |
| 2 | 135.035 | |||
| 2 | 135.035 | |||
| 07/10/2026 | 11:50:30.555 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:20.301 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:19.384 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:17.620 | 4 | 135.025 | |
| 4 | 135.025 | |||
| 4 | 135.025 | |||
| 07/10/2026 | 11:50:17.284 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:17.197 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:16.732 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:50:08.648 | 3 | 135.025 | |
| 3 | 135.025 | |||
| 3 | 135.025 | |||
| 07/10/2026 | 11:50:07.476 | 5 | 135.025 | |
| 5 | 135.025 | |||
| 5 | 135.025 | |||
| 07/10/2026 | 11:50:02.802 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 11:49:51.263 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:49:43.653 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:49:35.184 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:49:16.218 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 11:49:13.345 | 2 | 135.02 | |
| 2 | 135.02 | |||
| 2 | 135.02 | |||
| 07/10/2026 | 11:48:53.190 | 36 | 135.015 | |
| 36 | 135.015 | |||
| 36 | 135.015 | |||
| 07/10/2026 | 11:48:52.980 | 38 | 135.025 | |
| 38 | 135.025 | |||
| 38 | 135.025 | |||
| 07/10/2026 | 11:48:43.919 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:48:33.469 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 11:48:32.184 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 11:48:24.591 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 11:48:22.424 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 11:48:15.507 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 11:48:08.554 | 2 | 135.03 | |
| 2 | 135.03 | |||
| 2 | 135.03 | |||
| 07/10/2026 | 11:47:57.099 | 1 | 135.035 | |
| 1 | 135.035 | |||
| 1 | 135.035 | |||
| 07/10/2026 | 11:47:50.584 | 15 | 135.03 | |
| 15 | 135.03 | |||
| 15 | 135.03 | |||
| 07/10/2026 | 11:47:45.906 | 1 | 135.03 | |
| 1 | 135.03 | |||
| 1 | 135.03 | |||
| 07/10/2026 | 11:47:44.317 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 07/10/2026 | 11:47:31.881 | 2 | 135.025 | |
| 2 | 135.025 | |||
| 2 | 135.025 | |||
| 07/10/2026 | 11:47:27.589 | 1 | 135.025 | |
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 07/10/2026 | 11:47:14.777 | 8 | 135.035 | |
| 8 | 135.035 | |||
| 8 | 135.035 | |||
| 07/10/2026 | 11:47:13.774 | 38 | 135.035 | |
| 38 | 135.035 | |||
| 38 | 135.035 | |||
| 07/10/2026 | 11:47:07.190 | 450 | 135.025 | |
| 1 | 135.025 | |||
| 3 | 135.025 | |||
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 3 | 135.025 | |||
| 1 | 135.025 | |||
| 23 | 135.025 | |||
| 1 | 135.025 | |||
| 3 | 135.025 | |||
| 2 | 135.025 | |||
| 300 | 135.025 | |||
| 1 | 135.025 | |||
| 8 | 135.025 | |||
| 4 | 135.025 | |||
| 2 | 135.025 | |||
| 7 | 135.025 | |||
| 1 | 135.025 | |||
| 1 | 135.025 | |||
| 150 | 135.025 | |||
| 3 | 135.025 | |||
| 1 | 135.025 | |||
| 7 | 135.025 | |||
| 1 | 135.025 | |||
| 375 | 135.025 | |||
| 07/10/2026 | 11:44:53.192 | 45 | 135.07 | |
| 45 | 135.07 | |||
| 44 | 135.07 | |||
| 1 | 135.07 | |||
| 07/10/2026 | 11:44:48.007 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:44:33.202 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:44:29.460 | 370 | 135.095 | |
| 370 | 135.095 | |||
| 370 | 135.095 | |||
| 07/10/2026 | 11:44:20.596 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:44:11.169 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:44:05.999 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:43:58.817 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:43:38.802 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:43:35.928 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:43:30.770 | 2 | 135.075 | |
| 2 | 135.075 | |||
| 2 | 135.075 | |||
| 07/10/2026 | 11:43:19.128 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:43:18.505 | 2 | 135.07 | |
| 2 | 135.07 | |||
| 2 | 135.07 | |||
| 07/10/2026 | 11:43:16.374 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:43:08.114 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:42:53.963 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:42:42.591 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:42:40.935 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:42:38.391 | 12 | 135.075 | |
| 12 | 135.075 | |||
| 12 | 135.075 | |||
| 07/10/2026 | 11:42:33.868 | 20 | 135.075 | |
| 20 | 135.075 | |||
| 20 | 135.075 | |||
| 07/10/2026 | 11:42:32.970 | 1 | 135.075 | |
| 1 | 135.075 | |||
| 1 | 135.075 | |||
| 07/10/2026 | 11:42:23.016 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:42:20.749 | 23 | 135.065 | |
| 23 | 135.065 | |||
| 23 | 135.065 | |||
| 07/10/2026 | 11:42:14.637 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:42:04.566 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:42:03.908 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:58.240 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:56.845 | 5 | 135.06 | |
| 5 | 135.06 | |||
| 5 | 135.06 | |||
| 07/10/2026 | 11:41:41.860 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:36.197 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:35.501 | 3 | 135.06 | |
| 3 | 135.06 | |||
| 3 | 135.06 | |||
| 07/10/2026 | 11:41:31.268 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:25.221 | 7 | 135.06 | |
| 7 | 135.06 | |||
| 7 | 135.06 | |||
| 07/10/2026 | 11:41:06.332 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:04.441 | 1 | 135.06 | |
| 1 | 135.06 | |||
| 1 | 135.06 | |||
| 07/10/2026 | 11:41:01.300 | 1 | 135.065 | |
| 1 | 135.065 | |||
| 1 | 135.065 | |||
| 07/10/2026 | 11:41:00.399 | 2 | 135.06 | |
| 2 | 135.06 | |||
| 2 | 135.06 | |||
| 07/10/2026 | 11:40:55.566 | 4 | 135.065 | |
| 4 | 135.065 | |||
| 4 | 135.065 | |||
| 07/10/2026 | 11:40:40.757 | 23 | 135.08 | |
| 23 | 135.08 | |||
| 23 | 135.08 | |||
| 07/10/2026 | 11:40:36.488 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:40:32.119 | 2 | 135.08 | |
| 2 | 135.08 | |||
| 2 | 135.08 | |||
| 07/10/2026 | 11:40:23.004 | 35 | 135.085 | |
| 35 | 135.085 | |||
| 35 | 135.085 | |||
| 07/10/2026 | 11:40:22.571 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:40:21.823 | 2 | 135.095 | |
| 2 | 135.095 | |||
| 2 | 135.095 | |||
| 07/10/2026 | 11:40:21.452 | 2 | 135.095 | |
| 2 | 135.095 | |||
| 2 | 135.095 | |||
| 07/10/2026 | 11:40:16.909 | 1 | 135.105 | |
| 1 | 135.105 | |||
| 1 | 135.105 | |||
| 07/10/2026 | 11:40:12.630 | 242 | 135.10 | |
| 242 | 135.10 | |||
| 242 | 135.10 | |||
| 07/10/2026 | 11:40:08.003 | 1 | 135.095 | |
| 1 | 135.095 | |||
| 1 | 135.095 | |||
| 07/10/2026 | 11:40:06.910 | 2 | 135.095 | |
| 2 | 135.095 | |||
| 2 | 135.095 | |||
| 07/10/2026 | 11:40:06.678 | 5 | 135.095 | |
| 5 | 135.095 | |||
| 5 | 135.095 | |||
| 07/10/2026 | 11:40:01.765 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:39:57.717 | 12 | 135.095 | |
| 12 | 135.095 | |||
| 12 | 135.095 | |||
| 07/10/2026 | 11:39:57.221 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:39:55.240 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:39:53.293 | 2 | 135.11 | |
| 2 | 135.11 | |||
| 2 | 135.11 | |||
| 07/10/2026 | 11:39:52.219 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:39:52.095 | 8 | 135.11 | |
| 8 | 135.11 | |||
| 8 | 135.11 | |||
| 07/10/2026 | 11:39:46.077 | 1 | 135.10 | |
| 1 | 135.10 | |||
| 1 | 135.10 | |||
| 07/10/2026 | 11:39:44.931 | 2 | 135.095 | |
| 2 | 135.095 | |||
| 2 | 135.095 | |||
| 07/10/2026 | 11:39:36.495 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:39:30.161 | 12 | 135.07 | |
| 12 | 135.07 | |||
| 12 | 135.07 | |||
| 07/10/2026 | 11:39:28.386 | 2 | 135.07 | |
| 2 | 135.07 | |||
| 2 | 135.07 | |||
| 07/10/2026 | 11:39:22.452 | 15 | 135.08 | |
| 15 | 135.08 | |||
| 15 | 135.08 | |||
| 07/10/2026 | 11:39:17.956 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:39:17.114 | 1 | 135.08 | |
| 1 | 135.08 | |||
| 1 | 135.08 | |||
| 07/10/2026 | 11:39:16.954 | 1 | 135.085 | |
| 1 | 135.085 | |||
| 1 | 135.085 | |||
| 07/10/2026 | 11:39:09.175 | 38 | 135.10 | |
| 38 | 135.10 | |||
| 38 | 135.10 | |||
| 07/10/2026 | 11:39:08.766 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:59.365 | 15 | 135.11 | |
| 15 | 135.11 | |||
| 15 | 135.11 | |||
| 07/10/2026 | 11:38:53.021 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:52.453 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:33.479 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:33.070 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:27.827 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:38:26.729 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:38:15.416 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:38:12.068 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:38:06.411 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:38:01.742 | 1 | 135.11 | |
| 1 | 135.11 | |||
| 1 | 135.11 | |||
| 07/10/2026 | 11:37:46.597 | 2 | 135.12 | |
| 2 | 135.12 | |||
| 2 | 135.12 | |||
| 07/10/2026 | 11:37:43.903 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:37:35.229 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:37:33.953 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:37:32.898 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:37:23.227 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:37:20.993 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:37:20.640 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:37:06.222 | 15 | 135.13 | |
| 15 | 135.13 | |||
| 15 | 135.13 | |||
| 07/10/2026 | 11:36:59.094 | 8 | 135.135 | |
| 8 | 135.135 | |||
| 8 | 135.135 | |||
| 07/10/2026 | 11:36:55.490 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:36:44.453 | 12 | 135.125 | |
| 12 | 135.125 | |||
| 12 | 135.125 | |||
| 07/10/2026 | 11:36:30.490 | 38 | 135.12 | |
| 38 | 135.12 | |||
| 38 | 135.12 | |||
| 07/10/2026 | 11:36:16.958 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:36:15.898 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:36:15.032 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:36:05.822 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:36:00.708 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:35:52.927 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 07/10/2026 | 11:35:49.881 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:35:48.649 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:35:41.396 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:35:40.889 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:35:28.629 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:35:20.287 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:34:57.553 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:34:53.386 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:34:36.928 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:34:34.900 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:34:30.656 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:34:16.935 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:34:15.622 | 76 | 135.14 | |
| 76 | 135.14 | |||
| 76 | 135.14 | |||
| 07/10/2026 | 11:34:11.322 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:34:06.591 | 3 | 135.145 | |
| 3 | 135.145 | |||
| 3 | 135.145 | |||
| 07/10/2026 | 11:34:03.250 | 7 | 135.135 | |
| 7 | 135.135 | |||
| 7 | 135.135 | |||
| 07/10/2026 | 11:33:58.122 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:33:53.529 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:33:43.500 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:33:41.455 | 23 | 135.145 | |
| 23 | 135.145 | |||
| 23 | 135.145 | |||
| 07/10/2026 | 11:33:28.702 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 11:33:28.429 | 4 | 135.16 | |
| 4 | 135.16 | |||
| 4 | 135.16 | |||
| 07/10/2026 | 11:33:23.269 | 37 | 135.15 | |
| 37 | 135.15 | |||
| 37 | 135.15 | |||
| 07/10/2026 | 11:33:20.632 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 11:33:12.985 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 11:33:12.659 | 3 | 135.16 | |
| 3 | 135.16 | |||
| 3 | 135.16 | |||
| 07/10/2026 | 11:33:03.374 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:32:57.268 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:32:40.094 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:32:35.308 | 4 | 135.15 | |
| 4 | 135.15 | |||
| 4 | 135.15 | |||
| 07/10/2026 | 11:32:35.225 | 2 | 135.15 | |
| 2 | 135.15 | |||
| 2 | 135.15 | |||
| 07/10/2026 | 11:32:32.736 | 2 | 135.135 | |
| 2 | 135.135 | |||
| 2 | 135.135 | |||
| 07/10/2026 | 11:32:29.398 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 11:32:25.612 | 2 | 135.165 | |
| 2 | 135.165 | |||
| 2 | 135.165 | |||
| 07/10/2026 | 11:32:21.105 | 1 | 135.16 | |
| 1 | 135.16 | |||
| 1 | 135.16 | |||
| 07/10/2026 | 11:32:18.758 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:57.068 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:52.158 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:31:46.277 | 1 | 135.155 | |
| 1 | 135.155 | |||
| 1 | 135.155 | |||
| 07/10/2026 | 11:31:40.684 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:39.234 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:37.894 | 2 | 135.15 | |
| 2 | 135.15 | |||
| 2 | 135.15 | |||
| 07/10/2026 | 11:31:36.082 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:21.146 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:31:12.804 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:31:12.045 | 4 | 135.155 | |
| 4 | 135.155 | |||
| 4 | 135.155 | |||
| 07/10/2026 | 11:31:06.834 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:31:00.535 | 1 | 135.15 | |
| 1 | 135.15 | |||
| 1 | 135.15 | |||
| 07/10/2026 | 11:30:49.061 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:30:40.978 | 5 | 135.135 | |
| 5 | 135.135 | |||
| 5 | 135.135 | |||
| 07/10/2026 | 11:30:40.578 | 4 | 135.135 | |
| 4 | 135.135 | |||
| 4 | 135.135 | |||
| 07/10/2026 | 11:30:40.431 | 4 | 135.135 | |
| 4 | 135.135 | |||
| 4 | 135.135 | |||
| 07/10/2026 | 11:30:40.319 | 3 | 135.135 | |
| 3 | 135.135 | |||
| 3 | 135.135 | |||
| 07/10/2026 | 11:30:40.157 | 1 | 135.135 | |
| 1 | 135.135 | |||
| 1 | 135.135 | |||
| 07/10/2026 | 11:30:36.695 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:30:35.245 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:30:30.213 | 37 | 135.135 | |
| 37 | 135.135 | |||
| 37 | 135.135 | |||
| 07/10/2026 | 11:30:28.982 | 1 | 135.115 | |
| 1 | 135.115 | |||
| 1 | 135.115 | |||
| 07/10/2026 | 11:30:27.185 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:30:19.197 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:30:18.785 | 2 | 135.13 | |
| 2 | 135.13 | |||
| 2 | 135.13 | |||
| 07/10/2026 | 11:30:09.929 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:30:02.177 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:29:58.476 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:29:58.134 | 1 | 135.125 | |
| 1 | 135.125 | |||
| 1 | 135.125 | |||
| 07/10/2026 | 11:29:47.920 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:29:45.338 | 2 | 135.14 | |
| 2 | 135.14 | |||
| 2 | 135.14 | |||
| 07/10/2026 | 11:29:44.716 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:29:41.883 | 1 | 135.145 | |
| 1 | 135.145 | |||
| 1 | 135.145 | |||
| 07/10/2026 | 11:29:41.160 | 2 | 135.145 | |
| 2 | 135.145 | |||
| 2 | 135.145 | |||
| 07/10/2026 | 11:29:22.593 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:29:11.750 | 1 | 135.13 | |
| 1 | 135.13 | |||
| 1 | 135.13 | |||
| 07/10/2026 | 11:29:02.055 | 3 | 135.14 | |
| 3 | 135.14 | |||
| 3 | 135.14 | |||
| 07/10/2026 | 11:28:37.169 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:28:26.533 | 1 | 135.14 | |
| 1 | 135.14 | |||
| 1 | 135.14 | |||
| 07/10/2026 | 11:28:22.820 | 4 | 135.14 | |
| 4 | 135.14 | |||
| 4 | 135.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.96 / Ask: 134.965Volume: 32 108
+0.44%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 12:02:17
Last Update:
07/10/2026 @ 12:02:17