Plug Power Inc.
- Information
- Last
- Buy
- Sell
870
687
1.0078
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:58:57.592 | 2 500 | 1.0078 | |
| 2 500 | 1.0078 | |||
| 2 500 | 1.0078 | |||
| 13/11/2026 | 21:58:50.986 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:57:04.706 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 21:56:20.424 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:55:16.684 | 2 000 | 1.0078 | |
| 2 000 | 1.0078 | |||
| 2 000 | 1.0078 | |||
| 13/11/2026 | 21:53:34.037 | 15 685 | 1.0002 | |
| 14 685 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 15 685 | 1.0002 | |||
| 13/11/2026 | 21:52:57.121 | 2 000 | 1.0078 | |
| 2 000 | 1.0078 | |||
| 2 000 | 1.0078 | |||
| 13/11/2026 | 21:51:51.939 | 110 | 1.004 | |
| 110 | 1.004 | |||
| 110 | 1.004 | |||
| 13/11/2026 | 21:50:49.204 | 1 205 | 1.0078 | |
| 1 205 | 1.0078 | |||
| 1 205 | 1.0078 | |||
| 13/11/2026 | 21:50:08.201 | 1 300 | 1.0078 | |
| 1 300 | 1.0078 | |||
| 1 300 | 1.0078 | |||
| 13/11/2026 | 21:49:56.263 | 800 | 1.0078 | |
| 800 | 1.0078 | |||
| 800 | 1.0078 | |||
| 13/11/2026 | 21:49:00.329 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:48:53.599 | 150 | 1.0078 | |
| 150 | 1.0078 | |||
| 150 | 1.0078 | |||
| 13/11/2026 | 21:48:15.684 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 21:48:08.983 | 100 | 1.0078 | |
| 100 | 1.0078 | |||
| 100 | 1.0078 | |||
| 13/11/2026 | 21:47:33.066 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 21:47:10.427 | 6 500 | 1.0078 | |
| 4 700 | 1.0078 | |||
| 6 500 | 1.0078 | |||
| 1 800 | 1.0078 | |||
| 13/11/2026 | 21:43:52.056 | 1 500 | 1.0004 | |
| 1 500 | 1.0004 | |||
| 1 500 | 1.0004 | |||
| 13/11/2026 | 21:42:58.456 | 65 | 1.0004 | |
| 65 | 1.0004 | |||
| 65 | 1.0004 | |||
| 13/11/2026 | 21:42:41.125 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 21:42:25.782 | 100 | 1.0078 | |
| 100 | 1.0078 | |||
| 100 | 1.0078 | |||
| 13/11/2026 | 21:42:17.625 | 600 | 1.0078 | |
| 600 | 1.0078 | |||
| 600 | 1.0078 | |||
| 13/11/2026 | 21:41:42.237 | 3 500 | 1.0078 | |
| 3 500 | 1.0078 | |||
| 3 100 | 1.0078 | |||
| 400 | 1.0078 | |||
| 13/11/2026 | 21:40:46.434 | 400 | 1.0004 | |
| 400 | 1.0004 | |||
| 400 | 1.0004 | |||
| 13/11/2026 | 21:40:30.653 | 4 000 | 1.0004 | |
| 4 000 | 1.0004 | |||
| 2 500 | 1.0004 | |||
| 1 500 | 1.0004 | |||
| 13/11/2026 | 21:40:08.027 | 1 300 | 1.0078 | |
| 1 300 | 1.0078 | |||
| 1 300 | 1.0078 | |||
| 13/11/2026 | 21:39:35.778 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 21:36:23.421 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:35:03.820 | 992 | 1.0078 | |
| 992 | 1.0078 | |||
| 992 | 1.0078 | |||
| 13/11/2026 | 21:32:14.781 | 3 000 | 1.005 | |
| 3 000 | 1.005 | |||
| 3 000 | 1.005 | |||
| 13/11/2026 | 21:30:23.174 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 21:25:51.867 | 1 000 | 1.0004 | |
| 1 000 | 1.0004 | |||
| 1 000 | 1.0004 | |||
| 13/11/2026 | 21:25:33.048 | 250 | 1.0078 | |
| 250 | 1.0078 | |||
| 250 | 1.0078 | |||
| 13/11/2026 | 21:22:56.687 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 21:18:30.741 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:16:31.638 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 21:15:42.104 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 21:12:44.826 | 250 | 1.0078 | |
| 250 | 1.0078 | |||
| 250 | 1.0078 | |||
| 13/11/2026 | 21:12:23.956 | 100 | 1.0078 | |
| 100 | 1.0078 | |||
| 100 | 1.0078 | |||
| 13/11/2026 | 21:11:04.678 | 750 | 1.0078 | |
| 750 | 1.0078 | |||
| 750 | 1.0078 | |||
| 13/11/2026 | 21:07:21.661 | 3 000 | 1.0078 | |
| 3 000 | 1.0078 | |||
| 3 000 | 1.0078 | |||
| 13/11/2026 | 21:06:40.122 | 200 | 1.006 | |
| 200 | 1.006 | |||
| 200 | 1.006 | |||
| 13/11/2026 | 21:02:42.602 | 1 500 | 1.0078 | |
| 1 500 | 1.0078 | |||
| 1 500 | 1.0078 | |||
| 13/11/2026 | 21:02:15.418 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 20:59:54.958 | 5 953 | 1.0078 | |
| 5 953 | 1.0078 | |||
| 5 953 | 1.0078 | |||
| 13/11/2026 | 20:56:59.900 | 1 950 | 1.0078 | |
| 1 950 | 1.0078 | |||
| 1 950 | 1.0078 | |||
| 13/11/2026 | 20:55:29.575 | 300 | 1.0078 | |
| 300 | 1.0078 | |||
| 300 | 1.0078 | |||
| 13/11/2026 | 20:53:52.718 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 20:52:17.840 | 1 100 | 1.0078 | |
| 1 100 | 1.0078 | |||
| 1 100 | 1.0078 | |||
| 13/11/2026 | 20:49:56.560 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:49:11.625 | 1 550 | 1.0078 | |
| 1 550 | 1.0078 | |||
| 1 550 | 1.0078 | |||
| 13/11/2026 | 20:48:49.996 | 200 | 1.0078 | |
| 200 | 1.0078 | |||
| 200 | 1.0078 | |||
| 13/11/2026 | 20:48:02.843 | 2 000 | 1.0078 | |
| 2 000 | 1.0078 | |||
| 2 000 | 1.0078 | |||
| 13/11/2026 | 20:47:56.689 | 165 | 1.0078 | |
| 165 | 1.0078 | |||
| 165 | 1.0078 | |||
| 13/11/2026 | 20:47:52.518 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 20:47:41.733 | 178 | 1.0078 | |
| 178 | 1.0078 | |||
| 178 | 1.0078 | |||
| 13/11/2026 | 20:46:51.393 | 75 | 1.0078 | |
| 75 | 1.0078 | |||
| 75 | 1.0078 | |||
| 13/11/2026 | 20:45:23.754 | 10 000 | 1.0078 | |
| 10 000 | 1.0078 | |||
| 10 000 | 1.0078 | |||
| 13/11/2026 | 20:44:36.245 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:42:36.992 | 17 550 | 1.0078 | |
| 17 550 | 1.0078 | |||
| 17 550 | 1.0078 | |||
| 13/11/2026 | 20:41:40.360 | 1 960 | 1.0078 | |
| 1 960 | 1.0078 | |||
| 1 960 | 1.0078 | |||
| 13/11/2026 | 20:40:51.774 | 15 000 | 1.0078 | |
| 15 000 | 1.0078 | |||
| 15 000 | 1.0078 | |||
| 13/11/2026 | 20:40:04.885 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:38:19.673 | 5 900 | 1.0002 | |
| 5 900 | 1.0002 | |||
| 5 900 | 1.0002 | |||
| 13/11/2026 | 20:36:34.253 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:34:49.617 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 20:31:17.237 | 2 083 | 1.0078 | |
| 2 083 | 1.0078 | |||
| 2 083 | 1.0078 | |||
| 13/11/2026 | 20:30:50.487 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:30:01.463 | 9 900 | 1.0078 | |
| 9 900 | 1.0078 | |||
| 9 900 | 1.0078 | |||
| 13/11/2026 | 20:28:16.057 | 20 | 1.0078 | |
| 20 | 1.0078 | |||
| 20 | 1.0078 | |||
| 13/11/2026 | 20:27:32.797 | 30 | 1.0078 | |
| 30 | 1.0078 | |||
| 30 | 1.0078 | |||
| 13/11/2026 | 20:27:28.884 | 250 | 1.0078 | |
| 250 | 1.0078 | |||
| 250 | 1.0078 | |||
| 13/11/2026 | 20:26:28.009 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 20:26:01.638 | 1 090 | 1.0078 | |
| 1 090 | 1.0078 | |||
| 1 090 | 1.0078 | |||
| 13/11/2026 | 20:25:52.971 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:23:12.076 | 700 | 1.0078 | |
| 700 | 1.0078 | |||
| 700 | 1.0078 | |||
| 13/11/2026 | 20:22:18.491 | 1 500 | 1.0078 | |
| 1 500 | 1.0078 | |||
| 1 500 | 1.0078 | |||
| 13/11/2026 | 20:20:36.146 | 400 | 1.0078 | |
| 400 | 1.0078 | |||
| 400 | 1.0078 | |||
| 13/11/2026 | 20:18:34.646 | 2 | 1.0078 | |
| 2 | 1.0078 | |||
| 2 | 1.0078 | |||
| 13/11/2026 | 20:18:06.673 | 55 | 1.0078 | |
| 55 | 1.0078 | |||
| 55 | 1.0078 | |||
| 13/11/2026 | 20:15:00.457 | 3 000 | 1.0078 | |
| 3 000 | 1.0078 | |||
| 3 000 | 1.0078 | |||
| 13/11/2026 | 20:14:25.065 | 1 725 | 1.0002 | |
| 1 725 | 1.0002 | |||
| 1 725 | 1.0002 | |||
| 13/11/2026 | 20:13:43.357 | 300 | 1.0078 | |
| 300 | 1.0078 | |||
| 300 | 1.0078 | |||
| 13/11/2026 | 20:13:33.997 | 750 | 1.0002 | |
| 750 | 1.0002 | |||
| 750 | 1.0002 | |||
| 13/11/2026 | 20:12:23.857 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 20:12:02.495 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:11:23.164 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:10:55.927 | 3 000 | 1.0002 | |
| 3 000 | 1.0002 | |||
| 3 000 | 1.0002 | |||
| 13/11/2026 | 20:06:46.183 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:06:13.305 | 400 | 1.0002 | |
| 400 | 1.0002 | |||
| 400 | 1.0002 | |||
| 13/11/2026 | 20:05:35.909 | 18 025 | 1.0078 | |
| 18 025 | 1.0078 | |||
| 18 025 | 1.0078 | |||
| 13/11/2026 | 20:05:19.290 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 20:03:08.548 | 15 000 | 1.0002 | |
| 15 000 | 1.0002 | |||
| 15 000 | 1.0002 | |||
| 13/11/2026 | 20:00:44.733 | 710 | 1.0002 | |
| 710 | 1.0002 | |||
| 710 | 1.0002 | |||
| 13/11/2026 | 20:00:41.358 | 10 000 | 1.0078 | |
| 10 000 | 1.0078 | |||
| 10 000 | 1.0078 | |||
| 13/11/2026 | 19:59:25.279 | 2 400 | 1.0078 | |
| 2 400 | 1.0078 | |||
| 2 400 | 1.0078 | |||
| 13/11/2026 | 19:58:41.597 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:58:33.737 | 2 000 | 1.0078 | |
| 2 000 | 1.0078 | |||
| 2 000 | 1.0078 | |||
| 13/11/2026 | 19:57:01.302 | 750 | 1.0078 | |
| 750 | 1.0078 | |||
| 750 | 1.0078 | |||
| 13/11/2026 | 19:55:54.758 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 19:55:39.953 | 150 | 1.0002 | |
| 150 | 1.0002 | |||
| 150 | 1.0002 | |||
| 13/11/2026 | 19:55:17.146 | 325 | 1.0002 | |
| 325 | 1.0002 | |||
| 325 | 1.0002 | |||
| 13/11/2026 | 19:54:49.322 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 19:53:43.061 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 19:53:31.669 | 180 | 1.0078 | |
| 180 | 1.0078 | |||
| 180 | 1.0078 | |||
| 13/11/2026 | 19:53:14.125 | 2 000 | 1.0078 | |
| 2 000 | 1.0078 | |||
| 2 000 | 1.0078 | |||
| 13/11/2026 | 19:49:43.150 | 1 500 | 1.0078 | |
| 1 500 | 1.0078 | |||
| 1 500 | 1.0078 | |||
| 13/11/2026 | 19:47:22.562 | 200 | 1.0078 | |
| 200 | 1.0078 | |||
| 200 | 1.0078 | |||
| 13/11/2026 | 19:45:37.221 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 19:45:22.341 | 50 | 1.0078 | |
| 50 | 1.0078 | |||
| 50 | 1.0078 | |||
| 13/11/2026 | 19:44:06.226 | 1 300 | 1.0078 | |
| 1 300 | 1.0078 | |||
| 1 300 | 1.0078 | |||
| 13/11/2026 | 19:43:08.400 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 19:42:52.234 | 4 000 | 1.0078 | |
| 4 000 | 1.0078 | |||
| 4 000 | 1.0078 | |||
| 13/11/2026 | 19:42:43.803 | 674 | 1.0078 | |
| 674 | 1.0078 | |||
| 674 | 1.0078 | |||
| 13/11/2026 | 19:42:38.754 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:42:32.322 | 200 | 1.0078 | |
| 200 | 1.0078 | |||
| 200 | 1.0078 | |||
| 13/11/2026 | 19:40:45.425 | 990 | 1.0078 | |
| 990 | 1.0078 | |||
| 990 | 1.0078 | |||
| 13/11/2026 | 19:38:49.661 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:38:06.140 | 470 | 1.0002 | |
| 470 | 1.0002 | |||
| 470 | 1.0002 | |||
| 13/11/2026 | 19:37:35.801 | 660 | 1.0002 | |
| 660 | 1.0002 | |||
| 660 | 1.0002 | |||
| 13/11/2026 | 19:35:26.785 | 474 | 1.0078 | |
| 474 | 1.0078 | |||
| 474 | 1.0078 | |||
| 13/11/2026 | 19:33:22.920 | 3 000 | 1.0078 | |
| 3 000 | 1.0078 | |||
| 3 000 | 1.0078 | |||
| 13/11/2026 | 19:32:58.924 | 3 000 | 1.0078 | |
| 3 000 | 1.0078 | |||
| 3 000 | 1.0078 | |||
| 13/11/2026 | 19:31:19.098 | 2 200 | 1.0078 | |
| 2 200 | 1.0078 | |||
| 2 200 | 1.0078 | |||
| 13/11/2026 | 19:31:17.494 | 1 300 | 1.0078 | |
| 1 300 | 1.0078 | |||
| 1 300 | 1.0078 | |||
| 13/11/2026 | 19:30:43.717 | 222 | 1.0078 | |
| 222 | 1.0078 | |||
| 222 | 1.0078 | |||
| 13/11/2026 | 19:30:25.289 | 100 | 1.0078 | |
| 100 | 1.0078 | |||
| 100 | 1.0078 | |||
| 13/11/2026 | 19:29:32.393 | 148 | 1.0078 | |
| 148 | 1.0078 | |||
| 148 | 1.0078 | |||
| 13/11/2026 | 19:29:09.545 | 1 000 | 1.0078 | |
| 800 | 1.0078 | |||
| 200 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:28:51.890 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 19:27:18.935 | 200 | 1.0004 | |
| 200 | 1.0004 | |||
| 200 | 1.0004 | |||
| 13/11/2026 | 19:25:58.000 | 3 000 | 1.0078 | |
| 3 000 | 1.0078 | |||
| 3 000 | 1.0078 | |||
| 13/11/2026 | 19:25:57.577 | 539 | 1.0078 | |
| 539 | 1.0078 | |||
| 539 | 1.0078 | |||
| 13/11/2026 | 19:25:35.475 | 300 | 1.0078 | |
| 300 | 1.0078 | |||
| 300 | 1.0078 | |||
| 13/11/2026 | 19:25:32.863 | 10 000 | 1.0078 | |
| 10 000 | 1.0078 | |||
| 10 000 | 1.0078 | |||
| 13/11/2026 | 19:24:29.286 | 1 000 | 1.0004 | |
| 1 000 | 1.0004 | |||
| 1 000 | 1.0004 | |||
| 13/11/2026 | 19:23:59.415 | 694 | 1.0078 | |
| 694 | 1.0078 | |||
| 694 | 1.0078 | |||
| 13/11/2026 | 19:23:27.374 | 5 000 | 1.0078 | |
| 5 000 | 1.0078 | |||
| 5 000 | 1.0078 | |||
| 13/11/2026 | 19:23:14.997 | 2 000 | 1.0004 | |
| 495 | 1.0004 | |||
| 2 000 | 1.0004 | |||
| 1 505 | 1.0004 | |||
| 13/11/2026 | 19:22:03.867 | 1 900 | 1.0078 | |
| 1 900 | 1.0078 | |||
| 1 900 | 1.0078 | |||
| 13/11/2026 | 19:20:25.071 | 3 000 | 1.0002 | |
| 500 | 1.0002 | |||
| 3 000 | 1.0002 | |||
| 2 350 | 1.0002 | |||
| 150 | 1.0002 | |||
| 13/11/2026 | 19:18:36.340 | 1 072 | 1.0002 | |
| 1 072 | 1.0002 | |||
| 1 072 | 1.0002 | |||
| 13/11/2026 | 19:17:56.492 | 2 000 | 1.0068 | |
| 2 000 | 1.0068 | |||
| 2 000 | 1.0068 | |||
| 13/11/2026 | 19:16:22.755 | 3 000 | 1.0068 | |
| 3 000 | 1.0068 | |||
| 3 000 | 1.0068 | |||
| 13/11/2026 | 19:16:15.714 | 1 000 | 1.0068 | |
| 1 000 | 1.0068 | |||
| 1 000 | 1.0068 | |||
| 13/11/2026 | 19:13:48.397 | 4 000 | 1.0068 | |
| 4 000 | 1.0068 | |||
| 2 400 | 1.0068 | |||
| 1 600 | 1.0068 | |||
| 13/11/2026 | 19:13:00.910 | 300 | 1.0068 | |
| 300 | 1.0068 | |||
| 300 | 1.0068 | |||
| 13/11/2026 | 19:12:36.111 | 74 | 1.0078 | |
| 74 | 1.0078 | |||
| 74 | 1.0078 | |||
| 13/11/2026 | 19:09:25.252 | 3 | 1.0002 | |
| 3 | 1.0002 | |||
| 3 | 1.0002 | |||
| 13/11/2026 | 19:09:11.266 | 100 | 1.0078 | |
| 100 | 1.0078 | |||
| 100 | 1.0078 | |||
| 13/11/2026 | 19:08:49.588 | 200 | 1.0078 | |
| 200 | 1.0078 | |||
| 200 | 1.0078 | |||
| 13/11/2026 | 19:08:49.071 | 200 | 1.0078 | |
| 200 | 1.0078 | |||
| 200 | 1.0078 | |||
| 13/11/2026 | 19:08:47.324 | 11 150 | 1.0002 | |
| 11 150 | 1.0002 | |||
| 11 150 | 1.0002 | |||
| 13/11/2026 | 19:08:19.212 | 1 000 | 1.0002 | |
| 1 000 | 1.0002 | |||
| 1 000 | 1.0002 | |||
| 13/11/2026 | 19:07:50.062 | 1 250 | 1.0002 | |
| 750 | 1.0002 | |||
| 1 250 | 1.0002 | |||
| 500 | 1.0002 | |||
| 13/11/2026 | 19:07:36.481 | 3 750 | 1.0012 | |
| 1 250 | 1.0012 | |||
| 2 500 | 1.0012 | |||
| 3 750 | 1.0012 | |||
| 13/11/2026 | 19:05:59.980 | 500 | 1.0078 | |
| 500 | 1.0078 | |||
| 500 | 1.0078 | |||
| 13/11/2026 | 19:05:21.522 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:05:19.808 | 1 000 | 1.0078 | |
| 1 000 | 1.0078 | |||
| 1 000 | 1.0078 | |||
| 13/11/2026 | 19:03:27.388 | 3 850 | 1.01 | |
| 150 | 1.01 | |||
| 3 850 | 1.01 | |||
| 1 500 | 1.01 | |||
| 1 200 | 1.01 | |||
| 1 000 | 1.01 | |||
| 13/11/2026 | 19:03:17.194 | 1 000 | 1.0168 | |
| 1 000 | 1.0168 | |||
| 1 000 | 1.0168 | |||
| 13/11/2026 | 19:02:03.846 | 485 | 1.0168 | |
| 485 | 1.0168 | |||
| 485 | 1.0168 | |||
| 13/11/2026 | 19:00:42.281 | 80 | 1.0168 | |
| 80 | 1.0168 | |||
| 80 | 1.0168 | |||
| 13/11/2026 | 18:59:39.848 | 1 500 | 1.0168 | |
| 1 500 | 1.0168 | |||
| 1 500 | 1.0168 | |||
| 13/11/2026 | 18:59:39.159 | 1 000 | 1.0168 | |
| 1 000 | 1.0168 | |||
| 1 000 | 1.0168 | |||
| 13/11/2026 | 18:58:18.914 | 10 000 | 1.0168 | |
| 10 000 | 1.0168 | |||
| 10 000 | 1.0168 | |||
| 13/11/2026 | 18:56:22.180 | 100 | 1.0168 | |
| 100 | 1.0168 | |||
| 100 | 1.0168 | |||
| 13/11/2026 | 18:56:13.180 | 214 | 1.0102 | |
| 214 | 1.0102 | |||
| 214 | 1.0102 | |||
| 13/11/2026 | 18:55:41.605 | 200 | 1.0102 | |
| 200 | 1.0102 | |||
| 200 | 1.0102 | |||
| 13/11/2026 | 18:55:22.447 | 300 | 1.0102 | |
| 300 | 1.0102 | |||
| 300 | 1.0102 | |||
| 13/11/2026 | 18:53:28.613 | 1 000 | 1.0168 | |
| 1 000 | 1.0168 | |||
| 1 000 | 1.0168 | |||
| 13/11/2026 | 18:53:27.527 | 200 | 1.0168 | |
| 200 | 1.0168 | |||
| 200 | 1.0168 | |||
| 13/11/2026 | 18:52:31.639 | 2 000 | 1.0168 | |
| 2 000 | 1.0168 | |||
| 2 000 | 1.0168 | |||
| 13/11/2026 | 18:50:21.141 | 1 000 | 1.0102 | |
| 1 000 | 1.0102 | |||
| 1 000 | 1.0102 | |||
| 13/11/2026 | 18:49:55.296 | 200 | 1.0168 | |
| 200 | 1.0168 | |||
| 200 | 1.0168 | |||
| 13/11/2026 | 18:49:53.521 | 5 000 | 1.0168 | |
| 5 000 | 1.0168 | |||
| 5 000 | 1.0168 | |||
| 13/11/2026 | 18:48:55.636 | 6 000 | 1.0168 | |
| 6 000 | 1.0168 | |||
| 6 000 | 1.0168 | |||
| 13/11/2026 | 18:48:11.335 | 5 900 | 1.0168 | |
| 5 900 | 1.0168 | |||
| 5 900 | 1.0168 | |||
| 13/11/2026 | 18:45:26.488 | 1 800 | 1.0168 | |
| 1 800 | 1.0168 | |||
| 1 800 | 1.0168 | |||
| 13/11/2026 | 18:44:50.585 | 1 000 | 1.0168 | |
| 1 000 | 1.0168 | |||
| 1 000 | 1.0168 | |||
| 13/11/2026 | 18:44:37.376 | 4 500 | 1.0168 | |
| 4 500 | 1.0168 | |||
| 4 500 | 1.0168 | |||
| 13/11/2026 | 18:43:00.598 | 600 | 1.0168 | |
| 600 | 1.0168 | |||
| 600 | 1.0168 | |||
| 13/11/2026 | 18:42:56.193 | 1 500 | 1.0168 | |
| 1 500 | 1.0168 | |||
| 1 500 | 1.0168 | |||
| 13/11/2026 | 18:42:37.736 | 545 | 1.0102 | |
| 545 | 1.0102 | |||
| 545 | 1.0102 | |||
| 13/11/2026 | 18:42:32.291 | 2 500 | 1.0102 | |
| 2 500 | 1.0102 | |||
| 2 500 | 1.0102 | |||
| 13/11/2026 | 18:42:26.674 | 9 810 | 1.0102 | |
| 150 | 1.0102 | |||
| 5 000 | 1.0102 | |||
| 2 200 | 1.0102 | |||
| 9 810 | 1.0102 | |||
| 2 460 | 1.0102 | |||
| 13/11/2026 | 18:42:20.583 | 19 410 | 1.02 | |
| 19 410 | 1.02 | |||
| 18 557 | 1.02 | |||
| 453 | 1.02 | |||
| 400 | 1.02 | |||
| 13/11/2026 | 18:42:20.557 | 10 000 | 1.02 | |
| 10 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 13/11/2026 | 18:42:20.494 | 23 896 | 1.02 | |
| 1 000 | 1.02 | |||
| 6 600 | 1.02 | |||
| 23 896 | 1.02 | |||
| 14 296 | 1.02 | |||
| 2 000 | 1.02 | |||
| 13/11/2026 | 18:41:41.893 | 2 000 | 1.0254 | |
| 2 000 | 1.0254 | |||
| 2 000 | 1.0254 | |||
| 13/11/2026 | 18:41:40.674 | 600 | 1.0254 | |
| 600 | 1.0254 | |||
| 600 | 1.0254 | |||
| 13/11/2026 | 18:40:24.107 | 300 | 1.02 | |
| 300 | 1.02 | |||
| 300 | 1.02 | |||
| 13/11/2026 | 18:38:37.587 | 1 200 | 1.0254 | |
| 1 200 | 1.0254 | |||
| 1 200 | 1.0254 | |||
| 13/11/2026 | 18:37:55.944 | 125 | 1.0254 | |
| 125 | 1.0254 | |||
| 125 | 1.0254 | |||
| 13/11/2026 | 18:37:16.769 | 160 | 1.0254 | |
| 160 | 1.0254 | |||
| 160 | 1.0254 | |||
| 13/11/2026 | 18:32:52.743 | 3 000 | 1.0254 | |
| 3 000 | 1.0254 | |||
| 3 000 | 1.0254 | |||
| 13/11/2026 | 18:32:07.649 | 460 | 1.0254 | |
| 460 | 1.0254 | |||
| 460 | 1.0254 | |||
| 13/11/2026 | 18:29:19.636 | 10 500 | 1.0254 | |
| 10 500 | 1.0254 | |||
| 10 500 | 1.0254 | |||
| 13/11/2026 | 18:26:54.207 | 200 | 1.0254 | |
| 200 | 1.0254 | |||
| 200 | 1.0254 | |||
| 13/11/2026 | 18:23:45.773 | 500 | 1.0254 | |
| 500 | 1.0254 | |||
| 500 | 1.0254 | |||
| 13/11/2026 | 18:21:14.604 | 132 | 1.0254 | |
| 132 | 1.0254 | |||
| 132 | 1.0254 | |||
| 13/11/2026 | 18:20:13.499 | 17 000 | 1.0254 | |
| 17 000 | 1.0254 | |||
| 17 000 | 1.0254 | |||
| 13/11/2026 | 18:20:03.618 | 480 | 1.0254 | |
| 480 | 1.0254 | |||
| 480 | 1.0254 | |||
| 13/11/2026 | 18:19:45.959 | 1 841 | 1.02 | |
| 1 841 | 1.02 | |||
| 1 841 | 1.02 | |||
| 13/11/2026 | 18:19:13.619 | 4 000 | 1.0254 | |
| 4 000 | 1.0254 | |||
| 4 000 | 1.0254 | |||
| 13/11/2026 | 18:17:00.971 | 300 | 1.0254 | |
| 300 | 1.0254 | |||
| 300 | 1.0254 | |||
| 13/11/2026 | 18:16:44.235 | 1 000 | 1.02 | |
| 1 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 13/11/2026 | 18:16:18.452 | 500 | 1.0254 | |
| 500 | 1.0254 | |||
| 500 | 1.0254 | |||
| 13/11/2026 | 18:16:17.418 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 18:15:41.025 | 800 | 1.0254 | |
| 800 | 1.0254 | |||
| 800 | 1.0254 | |||
| 13/11/2026 | 18:13:03.573 | 1 072 | 1.0254 | |
| 1 072 | 1.0254 | |||
| 1 072 | 1.0254 | |||
| 13/11/2026 | 18:12:46.609 | 3 080 | 1.0254 | |
| 3 080 | 1.0254 | |||
| 3 080 | 1.0254 | |||
| 13/11/2026 | 18:12:43.742 | 102 | 1.02 | |
| 102 | 1.02 | |||
| 102 | 1.02 | |||
| 13/11/2026 | 18:12:03.943 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 18:11:48.568 | 693 | 1.0254 | |
| 693 | 1.0254 | |||
| 693 | 1.0254 | |||
| 13/11/2026 | 18:11:34.076 | 400 | 1.0254 | |
| 400 | 1.0254 | |||
| 400 | 1.0254 | |||
| 13/11/2026 | 18:11:12.907 | 300 | 1.0254 | |
| 300 | 1.0254 | |||
| 300 | 1.0254 | |||
| 13/11/2026 | 18:10:34.488 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 18:08:40.653 | 117 | 1.0254 | |
| 117 | 1.0254 | |||
| 117 | 1.0254 | |||
| 13/11/2026 | 18:07:36.531 | 400 | 1.0254 | |
| 400 | 1.0254 | |||
| 400 | 1.0254 | |||
| 13/11/2026 | 18:06:22.764 | 200 | 1.02 | |
| 200 | 1.02 | |||
| 200 | 1.02 | |||
| 13/11/2026 | 18:04:42.818 | 280 | 1.0254 | |
| 280 | 1.0254 | |||
| 280 | 1.0254 | |||
| 13/11/2026 | 18:01:57.816 | 5 000 | 1.02 | |
| 5 000 | 1.02 | |||
| 3 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 1 000 | 1.02 | |||
| 13/11/2026 | 18:01:10.304 | 341 | 1.0254 | |
| 341 | 1.0254 | |||
| 341 | 1.0254 | |||
| 13/11/2026 | 17:59:54.661 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 17:58:58.080 | 200 | 1.02 | |
| 200 | 1.02 | |||
| 200 | 1.02 | |||
| 13/11/2026 | 17:58:47.249 | 500 | 1.0254 | |
| 500 | 1.0254 | |||
| 500 | 1.0254 | |||
| 13/11/2026 | 17:58:12.074 | 10 000 | 1.0254 | |
| 10 000 | 1.0254 | |||
| 10 000 | 1.0254 | |||
| 13/11/2026 | 17:55:55.920 | 500 | 1.0254 | |
| 500 | 1.0254 | |||
| 500 | 1.0254 | |||
| 13/11/2026 | 17:54:37.721 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 17:53:09.031 | 200 | 1.0254 | |
| 200 | 1.0254 | |||
| 200 | 1.0254 | |||
| 13/11/2026 | 17:52:57.524 | 100 | 1.0254 | |
| 100 | 1.0254 | |||
| 100 | 1.0254 | |||
| 13/11/2026 | 17:52:53.192 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 17:52:20.977 | 400 | 1.0254 | |
| 400 | 1.0254 | |||
| 400 | 1.0254 | |||
| 13/11/2026 | 17:52:12.516 | 5 000 | 1.0254 | |
| 5 000 | 1.0254 | |||
| 5 000 | 1.0254 | |||
| 13/11/2026 | 17:49:07.917 | 120 | 1.0254 | |
| 120 | 1.0254 | |||
| 120 | 1.0254 | |||
| 13/11/2026 | 17:48:05.308 | 975 | 1.0254 | |
| 975 | 1.0254 | |||
| 975 | 1.0254 | |||
| 13/11/2026 | 17:48:04.520 | 150 | 1.0254 | |
| 150 | 1.0254 | |||
| 150 | 1.0254 | |||
| 13/11/2026 | 17:47:59.514 | 504 | 1.02 | |
| 504 | 1.02 | |||
| 504 | 1.02 | |||
| 13/11/2026 | 17:47:49.619 | 150 | 1.0254 | |
| 150 | 1.0254 | |||
| 150 | 1.0254 | |||
| 13/11/2026 | 17:47:29.785 | 10 000 | 1.0254 | |
| 10 000 | 1.0254 | |||
| 10 000 | 1.0254 | |||
| 13/11/2026 | 17:46:23.414 | 2 000 | 1.0254 | |
| 2 000 | 1.0254 | |||
| 2 000 | 1.0254 | |||
| 13/11/2026 | 17:44:43.734 | 1 000 | 1.0254 | |
| 1 000 | 1.0254 | |||
| 1 000 | 1.0254 | |||
| 13/11/2026 | 17:44:20.364 | 10 000 | 1.02 | |
| 10 000 | 1.02 | |||
| 10 000 | 1.02 | |||
| 13/11/2026 | 17:44:02.286 | 2 000 | 1.0254 | |
| 2 000 | 1.0254 | |||
| 2 000 | 1.0254 | |||
| 13/11/2026 | 17:43:51.673 | 5 000 | 1.0254 | |
| 5 000 | 1.0254 | |||
| 5 000 | 1.0254 | |||
| 13/11/2026 | 17:43:26.108 | 6 000 | 1.0258 | |
| 6 000 | 1.0258 | |||
| 6 000 | 1.0258 | |||
| 13/11/2026 | 17:42:42.342 | 5 000 | 1.0298 | |
| 5 000 | 1.0298 | |||
| 5 000 | 1.0298 | |||
| 13/11/2026 | 17:41:53.332 | 1 000 | 1.0298 | |
| 1 000 | 1.0298 | |||
| 1 000 | 1.0298 | |||
| 13/11/2026 | 17:41:24.848 | 75 | 1.03 | |
| 75 | 1.03 | |||
| 75 | 1.03 | |||
| 13/11/2026 | 17:41:24.823 | 5 000 | 1.0308 | |
| 5 000 | 1.0308 | |||
| 5 000 | 1.0308 | |||
| 13/11/2026 | 17:39:16.119 | 10 | 1.026 | |
| 10 | 1.026 | |||
| 10 | 1.026 | |||
| 13/11/2026 | 17:38:15.923 | 230 | 1.026 | |
| 230 | 1.026 | |||
| 230 | 1.026 | |||
| 13/11/2026 | 17:38:06.907 | 20 | 1.026 | |
| 20 | 1.026 | |||
| 20 | 1.026 | |||
| 13/11/2026 | 17:37:44.495 | 1 000 | 1.0318 | |
| 1 000 | 1.0318 | |||
| 1 000 | 1.0318 | |||
| 13/11/2026 | 17:37:43.176 | 5 000 | 1.026 | |
| 5 000 | 1.026 | |||
| 4 700 | 1.026 | |||
| 300 | 1.026 | |||
| 13/11/2026 | 17:37:28.219 | 1 000 | 1.0318 | |
| 1 000 | 1.0318 | |||
| 1 000 | 1.0318 | |||
| 13/11/2026 | 17:36:41.500 | 1 000 | 1.0344 | |
| 1 000 | 1.0344 | |||
| 1 000 | 1.0344 | |||
| 13/11/2026 | 17:36:31.261 | 975 | 1.0344 | |
| 975 | 1.0344 | |||
| 975 | 1.0344 | |||
| 13/11/2026 | 17:35:43.714 | 1 000 | 1.0344 | |
| 1 000 | 1.0344 | |||
| 1 000 | 1.0344 | |||
| 13/11/2026 | 17:34:20.848 | 2 000 | 1.0254 | |
| 2 000 | 1.0254 | |||
| 2 000 | 1.0254 | |||
| 13/11/2026 | 17:33:35.009 | 1 000 | 1.01 | |
| 1 000 | 1.01 | |||
| 1 000 | 1.01 | |||
| 13/11/2026 | 17:32:17.015 | 150 | 1.01 | |
| 150 | 1.01 | |||
| 150 | 1.01 | |||
| 13/11/2026 | 17:31:13.727 | 300 | 1.0162 | |
| 300 | 1.0162 | |||
| 300 | 1.0162 | |||
| 13/11/2026 | 17:31:00.049 | 5 000 | 1.0052 | |
| 2 000 | 1.0052 | |||
| 3 000 | 1.0052 | |||
| 5 000 | 1.0052 | |||
| 13/11/2026 | 17:30:59.731 | 1 000 | 1.0162 | |
| 1 000 | 1.0162 | |||
| 1 000 | 1.0162 | |||
| 13/11/2026 | 17:30:38.942 | 1 000 | 1.0052 | |
| 1 000 | 1.0052 | |||
| 1 000 | 1.0052 | |||
| 13/11/2026 | 17:29:13.675 | 1 000 | 1.0162 | |
| 1 000 | 1.0162 | |||
| 1 000 | 1.0162 | |||
| 13/11/2026 | 17:28:48.020 | 500 | 1.0162 | |
| 500 | 1.0162 | |||
| 500 | 1.0162 | |||
| 13/11/2026 | 17:28:04.751 | 380 | 1.0162 | |
| 380 | 1.0162 | |||
| 380 | 1.0162 | |||
| 13/11/2026 | 17:27:31.957 | 2 000 | 1.0162 | |
| 2 000 | 1.0162 | |||
| 2 000 | 1.0162 | |||
| 13/11/2026 | 17:24:47.198 | 150 | 1.0162 | |
| 150 | 1.0162 | |||
| 150 | 1.0162 | |||
| 13/11/2026 | 17:24:40.052 | 200 | 1.0162 | |
| 200 | 1.0162 | |||
| 200 | 1.0162 | |||
| 13/11/2026 | 17:24:21.042 | 500 | 1.0162 | |
| 500 | 1.0162 | |||
| 500 | 1.0162 | |||
| 13/11/2026 | 17:24:18.938 | 2 450 | 1.0162 | |
| 2 450 | 1.0162 | |||
| 2 450 | 1.0162 | |||
| 13/11/2026 | 17:23:55.128 | 300 | 1.0052 | |
| 300 | 1.0052 | |||
| 300 | 1.0052 | |||
| 13/11/2026 | 17:23:33.461 | 10 000 | 1.0162 | |
| 10 000 | 1.0162 | |||
| 10 000 | 1.0162 | |||
| 13/11/2026 | 17:23:04.151 | 1 100 | 1.0052 | |
| 1 100 | 1.0052 | |||
| 1 100 | 1.0052 | |||
| 13/11/2026 | 17:22:36.241 | 2 000 | 1.0162 | |
| 2 000 | 1.0162 | |||
| 2 000 | 1.0162 | |||
| 13/11/2026 | 17:22:36.165 | 485 | 1.0162 | |
| 485 | 1.0162 | |||
| 485 | 1.0162 | |||
| 13/11/2026 | 17:21:12.123 | 200 | 1.0158 | |
| 200 | 1.0158 | |||
| 200 | 1.0158 | |||
| 13/11/2026 | 17:20:54.151 | 465 | 1.0158 | |
| 465 | 1.0158 | |||
| 465 | 1.0158 | |||
| 13/11/2026 | 17:19:58.783 | 100 | 1.0158 | |
| 100 | 1.0158 | |||
| 100 | 1.0158 | |||
| 13/11/2026 | 17:18:44.351 | 1 000 | 1.0164 | |
| 1 000 | 1.0164 | |||
| 1 000 | 1.0164 | |||
| 13/11/2026 | 17:18:09.740 | 2 671 | 1.0102 | |
| 2 671 | 1.0102 | |||
| 1 671 | 1.0102 | |||
| 1 000 | 1.0102 | |||
| 13/11/2026 | 17:17:18.885 | 9 000 | 1.0166 | |
| 9 000 | 1.0166 | |||
| 9 000 | 1.0166 | |||
| 13/11/2026 | 17:16:34.498 | 150 | 1.0166 | |
| 150 | 1.0166 | |||
| 150 | 1.0166 | |||
| 13/11/2026 | 17:16:26.693 | 1 000 | 1.0166 | |
| 1 000 | 1.0166 | |||
| 1 000 | 1.0166 | |||
| 13/11/2026 | 17:15:41.844 | 40 | 1.0166 | |
| 40 | 1.0166 | |||
| 40 | 1.0166 | |||
| 13/11/2026 | 17:14:39.247 | 4 400 | 1.0102 | |
| 4 400 | 1.0102 | |||
| 4 400 | 1.0102 | |||
| 13/11/2026 | 17:13:31.354 | 8 000 | 1.0102 | |
| 8 000 | 1.0102 | |||
| 5 981 | 1.0102 | |||
| 2 019 | 1.0102 | |||
| 13/11/2026 | 17:13:00.024 | 3 981 | 1.0102 | |
| 3 981 | 1.0102 | |||
| 3 981 | 1.0102 | |||
| 13/11/2026 | 17:12:25.736 | 900 | 1.0164 | |
| 900 | 1.0164 | |||
| 900 | 1.0164 | |||
| 13/11/2026 | 17:12:18.771 | 2 000 | 1.0164 | |
| 2 000 | 1.0164 | |||
| 2 000 | 1.0164 | |||
| 13/11/2026 | 17:11:31.877 | 24 000 | 1.015 | |
| 24 000 | 1.015 | |||
| 24 000 | 1.015 | |||
| 13/11/2026 | 17:11:29.969 | 1 500 | 1.0164 | |
| 1 500 | 1.0164 | |||
| 1 500 | 1.0164 | |||
| 13/11/2026 | 17:11:04.857 | 1 000 | 1.0164 | |
| 1 000 | 1.0164 | |||
| 1 000 | 1.0164 | |||
| 13/11/2026 | 17:09:45.665 | 1 050 | 1.0164 | |
| 1 050 | 1.0164 | |||
| 1 050 | 1.0164 | |||
| 13/11/2026 | 17:09:14.784 | 1 000 | 1.0164 | |
| 1 000 | 1.0164 | |||
| 1 000 | 1.0164 | |||
| 13/11/2026 | 17:08:57.538 | 600 | 1.0048 | |
| 600 | 1.0048 | |||
| 600 | 1.0048 | |||
| 13/11/2026 | 17:07:54.151 | 1 500 | 1.0162 | |
| 1 500 | 1.0162 | |||
| 1 500 | 1.0162 | |||
| 13/11/2026 | 17:07:38.964 | 13 000 | 1.0002 | |
| 13 000 | 1.0002 | |||
| 12 350 | 1.0002 | |||
| 650 | 1.0002 | |||
| 13/11/2026 | 17:06:39.608 | 20 000 | 1.0002 | |
| 15 000 | 1.0002 | |||
| 5 000 | 1.0002 | |||
| 20 000 | 1.0002 | |||
| 13/11/2026 | 17:06:39.494 | 3 000 | 1.01 | |
| 3 000 | 1.01 | |||
| 500 | 1.01 | |||
| 2 500 | 1.01 | |||
| 13/11/2026 | 17:06:38.896 | 3 000 | 1.0102 | |
| 3 000 | 1.0102 | |||
| 3 000 | 1.0102 | |||
| 13/11/2026 | 17:06:37.586 | 3 000 | 1.0102 | |
| 3 000 | 1.0102 | |||
| 3 000 | 1.0102 | |||
| 13/11/2026 | 17:06:36.735 | 3 000 | 1.0102 | |
| 3 000 | 1.0102 | |||
| 3 000 | 1.0102 | |||
| 13/11/2026 | 17:06:35.877 | 4 800 | 1.0102 | |
| 4 800 | 1.0102 | |||
| 3 900 | 1.0102 | |||
| 900 | 1.0102 | |||
| 13/11/2026 | 17:06:35.284 | 7 270 | 1.02 | |
| 2 500 | 1.02 | |||
| 270 | 1.02 | |||
| 1 000 | 1.02 | |||
| 7 270 | 1.02 | |||
| 3 500 | 1.02 | |||
| 13/11/2026 | 17:06:35.159 | 1 000 | 1.023 | |
| 1 000 | 1.023 | |||
| 1 000 | 1.023 | |||
| 13/11/2026 | 17:06:27.258 | 967 | 1.034 | |
| 967 | 1.034 | |||
| 967 | 1.034 | |||
| 13/11/2026 | 17:05:54.622 | 3 300 | 1.034 | |
| 3 300 | 1.034 | |||
| 3 300 | 1.034 | |||
| 13/11/2026 | 17:05:37.528 | 1 300 | 1.0238 | |
| 813 | 1.0238 | |||
| 487 | 1.0238 | |||
| 1 300 | 1.0238 | |||
| 13/11/2026 | 17:04:28.615 | 2 500 | 1.0262 | |
| 2 500 | 1.0262 | |||
| 2 500 | 1.0262 | |||
| 13/11/2026 | 17:03:44.356 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 13/11/2026 | 17:02:56.220 | 966 | 1.035 | |
| 966 | 1.035 | |||
| 966 | 1.035 | |||
| 13/11/2026 | 17:02:46.411 | 350 | 1.035 | |
| 350 | 1.035 | |||
| 350 | 1.035 | |||
| 13/11/2026 | 17:01:28.405 | 2 500 | 1.0252 | |
| 2 500 | 1.0252 | |||
| 2 500 | 1.0252 | |||
| 13/11/2026 | 17:00:57.879 | 10 000 | 1.035 | |
| 10 000 | 1.035 | |||
| 10 000 | 1.035 | |||
| 13/11/2026 | 17:00:27.975 | 5 000 | 1.035 | |
| 5 000 | 1.035 | |||
| 5 000 | 1.035 | |||
| 13/11/2026 | 16:59:22.644 | 3 000 | 1.035 | |
| 3 000 | 1.035 | |||
| 3 000 | 1.035 | |||
| 13/11/2026 | 16:58:15.112 | 6 300 | 1.035 | |
| 6 300 | 1.035 | |||
| 6 300 | 1.035 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00