Palantir Technologies Inc.

745

674

115.38

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:56:47.738 6   115.38
      6 115.38
      6 115.38
15/05/2026 21:56:45.827 18   115.38
      18 115.38
      18 115.38
15/05/2026 21:53:15.258 300   115.28
      300 115.28
      300 115.28
15/05/2026 21:51:28.411 9   115.24
      9 115.24
      9 115.24
15/05/2026 21:49:35.908 29   115.44
      29 115.44
      29 115.44
15/05/2026 21:48:31.758 250   115.52
      250 115.52
      250 115.52
15/05/2026 21:44:01.326 17   115.34
      17 115.34
      17 115.34
15/05/2026 21:43:59.215 53   115.48
      53 115.48
      53 115.48
15/05/2026 21:41:03.491 1   115.52
      1 115.52
      1 115.52
15/05/2026 21:33:27.190 30   115.28
      30 115.28
      30 115.28
15/05/2026 21:31:27.890 3   115.46
      3 115.46
      3 115.46
15/05/2026 21:31:20.095 2   115.36
      2 115.36
      2 115.36
15/05/2026 21:29:48.828 13   115.24
      13 115.24
      13 115.24
15/05/2026 21:28:10.250 30   115.38
      30 115.38
      30 115.38
15/05/2026 21:27:57.875 15   115.22
      15 115.22
      15 115.22
15/05/2026 21:26:56.860 50   115.24
      50 115.24
      50 115.24
15/05/2026 21:24:42.447 8   115.32
      8 115.32
      8 115.32
15/05/2026 21:24:26.041 5   115.36
      5 115.36
      5 115.36
15/05/2026 21:19:53.631 25   115.50
      25 115.50
      25 115.50
15/05/2026 21:12:15.718 75   115.62
      75 115.62
      75 115.62
15/05/2026 21:08:33.188 30   115.74
      30 115.74
      30 115.74
15/05/2026 21:06:00.644 3   115.62
      3 115.62
      3 115.62
15/05/2026 21:05:50.335 1   115.58
      1 115.58
      1 115.58
15/05/2026 21:04:55.216 50   115.52
      50 115.52
      50 115.52
15/05/2026 21:04:40.937 4   115.52
      4 115.52
      4 115.52
15/05/2026 21:01:34.049 2   115.76
      2 115.76
      2 115.76
15/05/2026 20:59:15.499 5   115.82
      5 115.82
      5 115.82
15/05/2026 20:58:48.999 17   115.94
      17 115.94
      17 115.94
15/05/2026 20:58:10.497 21   116.02
      21 116.02
      21 116.02
15/05/2026 20:47:46.554 4   116.26
      4 116.26
      4 116.26
15/05/2026 20:47:45.586 50   116.26
      50 116.26
      50 116.26
15/05/2026 20:46:44.152 10   116.26
      10 116.26
      10 116.26
15/05/2026 20:43:02.762 5   116.28
      5 116.28
      5 116.28
15/05/2026 20:41:03.690 5   116.32
      5 116.32
      5 116.32
15/05/2026 20:40:10.057 5   116.42
      5 116.42
      5 116.42
15/05/2026 20:34:54.629 138   115.76
      138 115.76
      138 115.76
15/05/2026 20:34:16.320 20   115.88
      20 115.88
      20 115.88
15/05/2026 20:34:15.102 50   115.88
      50 115.88
      50 115.88
15/05/2026 20:33:25.850 1   115.86
      1 115.86
      1 115.86
15/05/2026 20:32:00.630 43   115.66
      43 115.66
      43 115.66
15/05/2026 20:29:08.784 9   116.06
      9 116.06
      9 116.06
15/05/2026 20:28:11.045 90   116.10
      90 116.10
      90 116.10
15/05/2026 20:22:47.374 1   116.54
      1 116.54
      1 116.54
15/05/2026 20:20:43.553 1 402   116.38
      1 402 116.38
      1 402 116.38
15/05/2026 20:20:21.904 1 000   116.38
      1 000 116.38
      1 000 116.38
15/05/2026 20:17:37.983 1   116.60
      1 116.60
      1 116.60
15/05/2026 20:17:11.008 1   116.62
      1 116.62
      1 116.62
15/05/2026 20:16:45.634 3   116.42
      3 116.42
      3 116.42
15/05/2026 20:16:37.624 1   116.54
      1 116.54
      1 116.54
15/05/2026 20:16:24.774 1   116.62
      1 116.62
      1 116.62
15/05/2026 20:16:14.512 1   116.68
      1 116.68
      1 116.68
15/05/2026 20:14:03.456 1   116.62
      1 116.62
      1 116.62
15/05/2026 20:13:48.565 88   116.46
      88 116.46
      88 116.46
15/05/2026 20:08:34.895 6   116.32
      6 116.32
      6 116.32
15/05/2026 20:07:49.725 1   116.38
      1 116.38
      1 116.38
15/05/2026 20:01:20.324 9   116.56
      9 116.56
      9 116.56
15/05/2026 20:00:44.784 350   116.54
      350 116.54
      350 116.54
15/05/2026 20:00:20.442 700   116.52
      700 116.52
      700 116.52
15/05/2026 19:55:35.868 30   116.32
      30 116.32
      30 116.32
15/05/2026 19:55:07.017 1   116.30
      1 116.30
      1 116.30
15/05/2026 19:53:51.212 8   116.30
      8 116.30
      8 116.30
15/05/2026 19:51:05.349 104   116.16
      104 116.16
      104 116.16
15/05/2026 19:50:28.290 3   116.26
      3 116.26
      3 116.26
15/05/2026 19:47:06.559 10   115.94
      10 115.94
      10 115.94
15/05/2026 19:46:46.866 50   116.08
      50 116.08
      50 116.08
15/05/2026 19:46:12.917 1   116.10
      1 116.10
      1 116.10
15/05/2026 19:44:33.345 25   116.00
      25 116.00
      25 116.00
15/05/2026 19:43:30.837 35   116.00
      35 116.00
      35 116.00
15/05/2026 19:42:01.329 6   116.00
      6 116.00
      6 116.00
15/05/2026 19:41:36.754 150   116.02
      150 116.02
      150 116.02
15/05/2026 19:41:21.918 180   116.04
      180 116.04
      180 116.04
15/05/2026 19:41:21.859 120   116.04
      120 116.04
      120 116.04
15/05/2026 19:39:15.228 7   116.32
      7 116.32
      7 116.32
15/05/2026 19:38:03.251 51   116.28
      51 116.28
      51 116.28
15/05/2026 19:36:18.044 20   116.20
      20 116.20
      20 116.20
15/05/2026 19:33:50.704 750   116.20
      750 116.20
      750 116.20
15/05/2026 19:33:15.196 160   116.18
      160 116.18
      160 116.18
15/05/2026 19:32:53.436 21   116.26
      21 116.26
      21 116.26
15/05/2026 19:32:44.825 20   116.16
      20 116.16
      20 116.16
15/05/2026 19:32:12.699 50   116.10
      50 116.10
      50 116.10
15/05/2026 19:30:36.094 50   116.04
      50 116.04
      50 116.04
15/05/2026 19:30:24.318 50   116.00
      50 116.00
      50 116.00
15/05/2026 19:30:06.884 700   115.94
      700 115.94
      700 115.94
15/05/2026 19:29:49.177 1 000   115.94
      1 000 115.94
      1 000 115.94
15/05/2026 19:28:36.117 375   115.90
      375 115.90
      375 115.90
15/05/2026 19:28:26.175 1   116.08
      1 116.08
      1 116.08
15/05/2026 19:27:59.811 6   115.88
      6 115.88
      6 115.88
15/05/2026 19:25:34.637 1   116.14
      1 116.14
      1 116.14
15/05/2026 19:25:33.307 85   116.00
      45 116.00
      85 116.00
      40 116.00
15/05/2026 19:25:17.659 979   116.00
      979 116.00
      198 116.00
      400 116.00
      100 116.00
      181 116.00
      100 116.00
15/05/2026 19:24:53.965 4   115.98
      4 115.98
      4 115.98
15/05/2026 19:24:43.153 1 000   115.84
      1 000 115.84
      1 000 115.84
15/05/2026 19:24:29.438 4 017   115.80
      3 867 115.80
      4 017 115.80
      150 115.80
15/05/2026 19:24:01.145 1 000   115.80
      1 000 115.80
      1 000 115.80
15/05/2026 19:23:28.349 30   115.78
      30 115.78
      30 115.78
15/05/2026 19:22:38.415 16   115.70
      16 115.70
      16 115.70
15/05/2026 19:22:23.817 30   115.70
      30 115.70
      30 115.70
15/05/2026 19:22:20.282 1   115.78
      1 115.78
      1 115.78
15/05/2026 19:16:24.313 1   115.50
      1 115.50
      1 115.50
15/05/2026 19:11:45.793 3   115.62
      3 115.62
      3 115.62
15/05/2026 19:11:39.410 1   115.74
      1 115.74
      1 115.74
15/05/2026 19:10:10.074 4   115.70
      4 115.70
      4 115.70
15/05/2026 19:06:44.211 62   115.58
      62 115.58
      62 115.58
15/05/2026 19:03:21.868 6   115.50
      6 115.50
      6 115.50
15/05/2026 18:59:19.542 90   115.42
      90 115.42
      90 115.42
15/05/2026 18:56:42.342 10   115.50
      10 115.50
      10 115.50
15/05/2026 18:56:30.867 4   115.38
      4 115.38
      4 115.38
15/05/2026 18:55:45.441 150   115.28
      150 115.28
      150 115.28
15/05/2026 18:50:02.387 1   115.56
      1 115.56
      1 115.56
15/05/2026 18:48:51.157 10   115.56
      10 115.56
      10 115.56
15/05/2026 18:42:21.274 2   115.62
      2 115.62
      2 115.62
15/05/2026 18:39:39.867 30   115.62
      30 115.62
      30 115.62
15/05/2026 18:39:06.239 10   115.68
      10 115.68
      10 115.68
15/05/2026 18:37:25.099 4   115.66
      4 115.66
      4 115.66
15/05/2026 18:36:26.388 1   115.88
      1 115.88
      1 115.88
15/05/2026 18:36:15.248 1   115.88
      1 115.88
      1 115.88
15/05/2026 18:36:00.619 3   115.76
      3 115.76
      3 115.76
15/05/2026 18:34:55.543 126   115.74
      126 115.74
      126 115.74
15/05/2026 18:30:50.059 120   115.74
      120 115.74
      120 115.74
15/05/2026 18:25:58.811 1 000   115.70
      1 000 115.70
      1 000 115.70
15/05/2026 18:25:22.519 5   115.64
      5 115.64
      5 115.64
15/05/2026 18:24:52.056 173   115.72
      173 115.72
      173 115.72
15/05/2026 18:24:25.893 9   115.70
      9 115.70
      9 115.70
15/05/2026 18:23:22.194 20   115.50
      20 115.50
      20 115.50
15/05/2026 18:20:12.460 47   115.26
      47 115.26
      47 115.26
15/05/2026 18:19:23.127 182   115.20
      182 115.20
      182 115.20
15/05/2026 18:16:00.470 10   115.38
      10 115.38
      10 115.38
15/05/2026 18:15:28.378 2   115.38
      2 115.38
      2 115.38
15/05/2026 18:14:57.139 210   115.50
      100 115.50
      110 115.50
      210 115.50
15/05/2026 18:14:43.991 13   115.48
      13 115.48
      13 115.48
15/05/2026 18:14:05.684 30   115.40
      30 115.40
      30 115.40
15/05/2026 18:12:42.891 46   115.20
      46 115.20
      46 115.20
15/05/2026 18:12:19.394 5   115.24
      5 115.24
      5 115.24
15/05/2026 18:07:44.730 50   115.20
      50 115.20
      50 115.20
15/05/2026 18:07:19.776 8   115.22
      8 115.22
      8 115.22
15/05/2026 18:06:55.757 1   115.24
      1 115.24
      1 115.24
15/05/2026 18:06:32.411 1   115.36
      1 115.36
      1 115.36
15/05/2026 18:06:20.342 1   115.14
      1 115.14
      1 115.14
15/05/2026 18:01:46.333 50   115.10
      50 115.10
      50 115.10
15/05/2026 17:58:45.904 3   114.92
      3 114.92
      3 114.92
15/05/2026 17:58:41.509 6   115.04
      6 115.04
      6 115.04
15/05/2026 17:57:57.456 22   114.80
      22 114.80
      22 114.80
15/05/2026 17:47:52.149 87   114.86
      87 114.86
      87 114.86
15/05/2026 17:44:47.180 110   114.90
      110 114.90
      110 114.90
15/05/2026 17:43:46.449 1   115.18
      1 115.18
      1 115.18
15/05/2026 17:42:40.136 32   115.10
      32 115.10
      32 115.10
15/05/2026 17:42:07.179 1   115.22
      1 115.22
      1 115.22
15/05/2026 17:41:29.049 46   115.28
      46 115.28
      46 115.28
15/05/2026 17:41:21.190 15   115.34
      15 115.34
      15 115.34
15/05/2026 17:40:06.650 1   115.22
      1 115.22
      1 115.22
15/05/2026 17:38:38.938 100   115.44
      100 115.44
      100 115.44
15/05/2026 17:36:30.929 4   115.48
      4 115.48
      4 115.48
15/05/2026 17:36:30.693 109   115.50
      109 115.50
      109 115.50
15/05/2026 17:36:00.152 100   115.38
      100 115.38
      100 115.38
15/05/2026 17:35:49.775 293   115.24
      293 115.24
      293 115.24
15/05/2026 17:34:47.271 10   115.22
      10 115.22
      10 115.22
15/05/2026 17:34:37.787 40   115.30
      40 115.30
      40 115.30
15/05/2026 17:34:12.796 100   115.30
      100 115.30
      100 115.30
15/05/2026 17:34:00.308 8   115.28
      8 115.28
      8 115.28
15/05/2026 17:30:00.887 20   115.00
      20 115.00
      20 115.00
15/05/2026 17:29:56.196 10   115.04
      10 115.04
      10 115.04
15/05/2026 17:29:39.131 40   114.90
      40 114.90
      40 114.90
15/05/2026 17:26:56.852 1   115.12
      1 115.12
      1 115.12
15/05/2026 17:26:36.009 100   115.12
      100 115.12
      100 115.12
15/05/2026 17:25:49.899 1   114.84
      1 114.84
      1 114.84
15/05/2026 17:25:43.821 1   114.84
      1 114.84
      1 114.84
15/05/2026 17:25:21.450 10   114.92
      10 114.92
      10 114.92
15/05/2026 17:24:59.266 27   114.86
      27 114.86
      27 114.86
15/05/2026 17:24:54.657 5   114.86
      5 114.86
      5 114.86
15/05/2026 17:24:04.406 130   115.00
      130 115.00
      130 115.00
15/05/2026 17:22:03.635 50   115.10
      50 115.10
      50 115.10
15/05/2026 17:21:27.957 20   115.02
      20 115.02
      20 115.02
15/05/2026 17:20:01.666 500   114.80
      500 114.80
      500 114.80
15/05/2026 17:18:49.884 3   114.42
      3 114.42
      3 114.42
15/05/2026 17:18:25.633 1   114.40
      1 114.40
      1 114.40
15/05/2026 17:18:12.266 1   114.34
      1 114.34
      1 114.34
15/05/2026 17:17:06.351 2   114.32
      2 114.32
      2 114.32
15/05/2026 17:16:47.573 25   114.24
      25 114.24
      25 114.24
15/05/2026 17:14:50.536 20   114.24
      20 114.24
      20 114.24
15/05/2026 17:13:54.581 1   114.36
      1 114.36
      1 114.36
15/05/2026 17:13:38.246 10   114.36
      10 114.36
      10 114.36
15/05/2026 17:08:04.246 1   114.34
      1 114.34
      1 114.34
15/05/2026 17:07:55.193 42   114.36
      42 114.36
      42 114.36
15/05/2026 17:07:25.249 10   114.34
      10 114.34
      10 114.34
15/05/2026 17:07:13.368 6   114.40
      6 114.40
      6 114.40
15/05/2026 17:06:43.476 15   114.34
      15 114.34
      15 114.34
15/05/2026 17:01:43.187 2   114.84
      2 114.84
      2 114.84
15/05/2026 16:58:51.709 80   115.14
      80 115.14
      80 115.14
15/05/2026 16:56:03.803 10   115.12
      10 115.12
      10 115.12
15/05/2026 16:52:20.503 293   114.62
      293 114.62
      293 114.62
15/05/2026 16:51:40.521 1   114.78
      1 114.78
      1 114.78
15/05/2026 16:51:16.115 1   114.88
      1 114.88
      1 114.88
15/05/2026 16:51:15.925 3   114.80
      3 114.80
      3 114.80
15/05/2026 16:51:06.418 3   114.80
      3 114.80
      3 114.80
15/05/2026 16:49:03.399 109   114.90
      109 114.90
      109 114.90
15/05/2026 16:45:10.108 57   115.48
      57 115.48
      57 115.48
15/05/2026 16:45:00.131 5   115.46
      5 115.46
      5 115.46
15/05/2026 16:42:32.812 1   115.64
      1 115.64
      1 115.64
15/05/2026 16:42:14.269 289   115.54
      289 115.54
      289 115.54
15/05/2026 16:42:02.696 2   115.58
      2 115.58
      2 115.58
15/05/2026 16:41:46.268 191   115.62
      191 115.62
      191 115.62
15/05/2026 16:40:44.659 1   115.72
      1 115.72
      1 115.72
15/05/2026 16:39:58.410 12   115.44
      12 115.44
      12 115.44
15/05/2026 16:39:57.737 100   115.50
      100 115.50
      100 115.50
15/05/2026 16:39:51.330 100   115.60
      100 115.60
      100 115.60
15/05/2026 16:38:12.263 25   115.50
      25 115.50
      25 115.50
15/05/2026 16:38:07.239 31   115.46
      31 115.46
      31 115.46
15/05/2026 16:37:35.253 109   115.50
      109 115.50
      109 115.50
15/05/2026 16:37:24.868 10   115.38
      10 115.38
      10 115.38
15/05/2026 16:34:30.562 9   115.14
      9 115.14
      9 115.14
15/05/2026 16:32:35.339 30   115.32
      30 115.32
      30 115.32
15/05/2026 16:32:25.509 15   115.42
      15 115.42
      15 115.42
15/05/2026 16:32:18.111 1   115.48
      1 115.48
      1 115.48
15/05/2026 16:30:59.126 9   115.02
      9 115.02
      9 115.02
15/05/2026 16:30:13.665 2   114.98
      2 114.98
      2 114.98
15/05/2026 16:29:57.169 1   114.84
      1 114.84
      1 114.84
15/05/2026 16:29:28.965 289   114.62
      289 114.62
      289 114.62
15/05/2026 16:27:39.658 87   114.80
      87 114.80
      87 114.80
15/05/2026 16:27:26.678 10   114.76
      10 114.76
      10 114.76
15/05/2026 16:25:33.279 13   114.84
      13 114.84
      13 114.84
15/05/2026 16:25:31.225 24   114.80
      24 114.80
      24 114.80
15/05/2026 16:24:45.445 2   114.76
      2 114.76
      2 114.76
15/05/2026 16:24:02.694 2   114.92
      2 114.92
      2 114.92
15/05/2026 16:22:42.378 5   114.86
      5 114.86
      5 114.86
15/05/2026 16:21:45.946 3   114.98
      3 114.98
      3 114.98
15/05/2026 16:21:29.496 1   115.12
      1 115.12
      1 115.12
15/05/2026 16:19:59.606 109   114.80
      109 114.80
      109 114.80
15/05/2026 16:19:24.792 11   114.94
      11 114.94
      11 114.94
15/05/2026 16:19:10.256 5   114.92
      5 114.92
      5 114.92
15/05/2026 16:18:38.954 10   115.04
      10 115.04
      10 115.04
15/05/2026 16:18:34.219 1   115.00
      1 115.00
      1 115.00
15/05/2026 16:17:39.487 6   115.00
      6 115.00
      6 115.00
15/05/2026 16:16:16.568 20   115.56
      20 115.56
      20 115.56
15/05/2026 16:16:11.800 50   115.50
      50 115.50
      50 115.50
15/05/2026 16:14:35.967 100   115.46
      100 115.46
      100 115.46
15/05/2026 16:13:01.825 120   115.28
      120 115.28
      120 115.28
15/05/2026 16:12:46.694 25   115.34
      25 115.34
      25 115.34
15/05/2026 16:11:46.181 243   115.24
      243 115.24
      243 115.24
15/05/2026 16:11:04.046 1   115.34
      1 115.34
      1 115.34
15/05/2026 16:10:48.939 25   115.14
      25 115.14
      25 115.14
15/05/2026 16:09:32.397 25   115.20
      25 115.20
      25 115.20
15/05/2026 16:09:15.328 108   115.30
      108 115.30
      108 115.30
15/05/2026 16:09:05.151 146   115.16
      146 115.16
      146 115.16
15/05/2026 16:08:31.278 18   115.00
      18 115.00
      18 115.00
15/05/2026 16:08:23.708 50   114.92
      50 114.92
      50 114.92
15/05/2026 16:07:42.537 1   114.94
      1 114.94
      1 114.94
15/05/2026 16:06:29.871 50   115.14
      50 115.14
      50 115.14
15/05/2026 16:06:03.561 35   115.08
      35 115.08
      35 115.08
15/05/2026 16:04:51.009 808   115.06
      808 115.06
      808 115.06
15/05/2026 16:04:46.545 1 000   115.06
      1 000 115.06
      1 000 115.06
15/05/2026 16:02:08.233 7   115.10
      7 115.10
      7 115.10
15/05/2026 16:02:06.373 100   114.98
      100 114.98
      100 114.98
15/05/2026 16:00:22.990 243   114.62
      243 114.62
      243 114.62
15/05/2026 16:00:02.289 2   114.88
      2 114.88
      2 114.88
15/05/2026 16:00:01.214 1   114.94
      1 114.94
      1 114.94
15/05/2026 15:57:44.209 108   115.00
      108 115.00
      108 115.00
15/05/2026 15:56:42.914 4   115.14
      4 115.14
      4 115.14
15/05/2026 15:55:30.927 1   115.38
      1 115.38
      1 115.38
15/05/2026 15:53:50.155 1   114.82
      1 114.82
      1 114.82
15/05/2026 15:53:36.372 1   114.92
      1 114.92
      1 114.92
15/05/2026 15:50:37.613 20   115.50
      20 115.50
      20 115.50
15/05/2026 15:47:26.862 109   114.20
      109 114.20
      109 114.20
15/05/2026 15:47:15.327 1   114.00
      1 114.00
      1 114.00
15/05/2026 15:47:12.454 18   114.10
      18 114.10
      18 114.10
15/05/2026 15:46:04.012 75   114.00
      75 114.00
      75 114.00
15/05/2026 15:46:03.817 10   113.92
      10 113.92
      10 113.92
15/05/2026 15:44:49.447 500   114.20
      500 114.20
      500 114.20
15/05/2026 15:44:27.889 50   114.48
      50 114.48
      50 114.48
15/05/2026 15:44:19.538 3   114.70
      3 114.70
      3 114.70
15/05/2026 15:44:18.720 5   114.70
      5 114.70
      5 114.70
15/05/2026 15:44:10.345 80   114.78
      80 114.78
      80 114.78
15/05/2026 15:42:43.024 109   115.20
      109 115.20
      109 115.20
15/05/2026 15:41:33.698 2   115.54
      2 115.54
      2 115.54
15/05/2026 15:40:59.291 88   115.92
      88 115.92
      88 115.92
15/05/2026 15:40:57.713 268   116.00
      20 116.00
      5 116.00
      223 116.00
      20 116.00
      268 116.00
15/05/2026 15:40:44.560 118   115.90
      118 115.90
      10 115.90
      108 115.90
15/05/2026 15:40:38.391 65   115.60
      65 115.60
      65 115.60
15/05/2026 15:39:46.795 233   115.14
      233 115.14
      233 115.14
15/05/2026 15:39:05.462 220   114.84
      220 114.84
      220 114.84
15/05/2026 15:37:58.404 108   114.40
      108 114.40
      108 114.40
15/05/2026 15:37:58.201 15   114.34
      15 114.34
      15 114.34
15/05/2026 15:37:54.487 153   114.66
      153 114.66
      153 114.66
15/05/2026 15:36:50.210 75   114.66
      75 114.66
      75 114.66
15/05/2026 15:36:33.962 146   114.66
      146 114.66
      146 114.66
15/05/2026 15:36:20.036 7   114.52
      7 114.52
      7 114.52
15/05/2026 15:35:56.653 1   114.68
      1 114.68
      1 114.68
15/05/2026 15:34:36.002 30   115.20
      30 115.20
      30 115.20
15/05/2026 15:34:11.612 150   114.88
      150 114.88
      150 114.88
15/05/2026 15:33:39.732 108   114.80
      108 114.80
      108 114.80
15/05/2026 15:33:32.587 2   114.78
      2 114.78
      2 114.78
15/05/2026 15:31:18.108 62   114.36
      62 114.36
      62 114.36
15/05/2026 15:30:45.397 2   114.88
      2 114.88
      2 114.88
15/05/2026 15:30:41.847 517   114.64
      17 114.64
      517 114.64
      500 114.64
15/05/2026 15:26:24.420 199   114.14
      199 114.14
      199 114.14
15/05/2026 15:26:24.018 199   114.14
      199 114.14
      199 114.14
15/05/2026 15:26:23.176 170   114.08
      170 114.08
      170 114.08
15/05/2026 15:25:59.720 1   114.12
      1 114.12
      1 114.12
15/05/2026 15:25:33.485 5   114.20
      5 114.20
      5 114.20
15/05/2026 15:24:07.267 7   113.56
      7 113.56
      7 113.56
15/05/2026 15:23:49.866 50   113.52
      50 113.52
      50 113.52
15/05/2026 15:23:38.274 6   113.72
      6 113.72
      6 113.72
15/05/2026 15:22:30.456 1   113.68
      1 113.68
      1 113.68
15/05/2026 15:19:22.198 20   113.58
      20 113.58
      20 113.58
15/05/2026 15:19:04.796 20   113.58
      20 113.58
      20 113.58
15/05/2026 15:15:50.692 2   113.38
      2 113.38
      2 113.38
15/05/2026 15:12:55.602 1   113.38
      1 113.38
      1 113.38
15/05/2026 15:12:33.966 1   113.26
      1 113.26
      1 113.26
15/05/2026 15:10:39.218 15   113.50
      15 113.50
      15 113.50
15/05/2026 15:10:19.056 4   113.52
      4 113.52
      4 113.52
15/05/2026 15:06:20.868 4   113.46
      4 113.46
      4 113.46
15/05/2026 15:03:30.412 12   113.28
      12 113.28
      12 113.28
15/05/2026 15:03:12.542 36   113.44
      36 113.44
      36 113.44
15/05/2026 15:02:09.482 9   113.40
      9 113.40
      9 113.40
15/05/2026 14:59:19.587 6   113.58
      6 113.58
      6 113.58
15/05/2026 14:57:30.923 6   113.44
      6 113.44
      6 113.44
15/05/2026 14:57:20.972 44   113.64
      44 113.64
      44 113.64
15/05/2026 14:57:03.758 8   113.52
      8 113.52
      8 113.52
15/05/2026 14:56:54.981 8   113.66
      8 113.66
      8 113.66
15/05/2026 14:49:09.866 30   113.32
      30 113.32
      30 113.32
15/05/2026 14:46:45.175 14   113.48
      14 113.48
      14 113.48
15/05/2026 14:45:57.417 100   113.32
      100 113.32
      100 113.32
15/05/2026 14:45:44.731 1   113.44
      1 113.44
      1 113.44
15/05/2026 14:44:54.382 30   113.58
      30 113.58
      30 113.58
15/05/2026 14:40:35.554 1   113.52
      1 113.52
      1 113.52
15/05/2026 14:39:21.111 1   113.46
      1 113.46
      1 113.46
15/05/2026 14:39:12.915 14   113.46
      14 113.46
      14 113.46
15/05/2026 14:35:08.682 18   113.26
      18 113.26
      18 113.26
15/05/2026 14:34:36.138 57   113.30
      57 113.30
      57 113.30
15/05/2026 14:33:27.763 3   113.48
      3 113.48
      3 113.48
15/05/2026 14:32:52.757 30   113.38
      30 113.38
      30 113.38

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)