Alphabet Inc. Class C
- Information
- Last
- Buy
- Sell
504
475
326.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 21:55:36.469 | 118 | 326.80 | |
| 118 | 326.80 | |||
| 118 | 326.80 | |||
| 22/05/2026 | 21:54:00.328 | 16 | 326.75 | |
| 16 | 326.75 | |||
| 16 | 326.75 | |||
| 22/05/2026 | 21:48:16.921 | 4 | 326.25 | |
| 4 | 326.25 | |||
| 4 | 326.25 | |||
| 22/05/2026 | 21:46:58.577 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 22/05/2026 | 21:45:38.677 | 4 | 326.15 | |
| 4 | 326.15 | |||
| 4 | 326.15 | |||
| 22/05/2026 | 21:42:05.638 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 22/05/2026 | 21:41:28.611 | 1 | 326.45 | |
| 1 | 326.45 | |||
| 1 | 326.45 | |||
| 22/05/2026 | 21:33:11.829 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 22/05/2026 | 21:32:30.174 | 1 | 326.85 | |
| 1 | 326.85 | |||
| 1 | 326.85 | |||
| 22/05/2026 | 21:24:30.266 | 3 | 326.80 | |
| 3 | 326.80 | |||
| 3 | 326.80 | |||
| 22/05/2026 | 21:21:59.491 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 22/05/2026 | 21:18:20.305 | 16 | 327.05 | |
| 16 | 327.05 | |||
| 16 | 327.05 | |||
| 22/05/2026 | 21:16:15.009 | 30 | 326.65 | |
| 30 | 326.65 | |||
| 30 | 326.65 | |||
| 22/05/2026 | 21:14:25.821 | 5 | 326.75 | |
| 5 | 326.75 | |||
| 5 | 326.75 | |||
| 22/05/2026 | 21:14:25.769 | 20 | 326.75 | |
| 10 | 326.75 | |||
| 20 | 326.75 | |||
| 10 | 326.75 | |||
| 22/05/2026 | 21:14:25.687 | 35 | 327.00 | |
| 20 | 327.00 | |||
| 15 | 327.00 | |||
| 35 | 327.00 | |||
| 22/05/2026 | 21:14:23.945 | 3 | 327.05 | |
| 3 | 327.05 | |||
| 3 | 327.05 | |||
| 22/05/2026 | 21:14:03.526 | 100 | 327.05 | |
| 100 | 327.05 | |||
| 100 | 327.05 | |||
| 22/05/2026 | 21:13:56.847 | 100 | 327.05 | |
| 100 | 327.05 | |||
| 100 | 327.05 | |||
| 22/05/2026 | 21:10:18.907 | 5 | 327.30 | |
| 5 | 327.30 | |||
| 5 | 327.30 | |||
| 22/05/2026 | 21:08:46.909 | 12 | 327.40 | |
| 12 | 327.40 | |||
| 12 | 327.40 | |||
| 22/05/2026 | 21:03:02.736 | 3 | 327.95 | |
| 3 | 327.95 | |||
| 3 | 327.95 | |||
| 22/05/2026 | 21:02:49.848 | 15 | 328.10 | |
| 15 | 328.10 | |||
| 15 | 328.10 | |||
| 22/05/2026 | 21:01:53.172 | 20 | 328.40 | |
| 20 | 328.40 | |||
| 20 | 328.40 | |||
| 22/05/2026 | 20:57:27.776 | 3 | 328.05 | |
| 3 | 328.05 | |||
| 3 | 328.05 | |||
| 22/05/2026 | 20:52:35.641 | 8 | 327.70 | |
| 8 | 327.70 | |||
| 8 | 327.70 | |||
| 22/05/2026 | 20:50:45.516 | 2 | 328.00 | |
| 2 | 328.00 | |||
| 2 | 328.00 | |||
| 22/05/2026 | 20:50:14.782 | 1 | 328.05 | |
| 1 | 328.05 | |||
| 1 | 328.05 | |||
| 22/05/2026 | 20:48:30.688 | 3 | 327.90 | |
| 3 | 327.90 | |||
| 3 | 327.90 | |||
| 22/05/2026 | 20:48:05.017 | 1 | 328.15 | |
| 1 | 328.15 | |||
| 1 | 328.15 | |||
| 22/05/2026 | 20:47:23.712 | 1 | 328.15 | |
| 1 | 328.15 | |||
| 1 | 328.15 | |||
| 22/05/2026 | 20:45:38.250 | 6 | 328.20 | |
| 6 | 328.20 | |||
| 6 | 328.20 | |||
| 22/05/2026 | 20:36:32.595 | 2 | 327.90 | |
| 2 | 327.90 | |||
| 2 | 327.90 | |||
| 22/05/2026 | 20:36:25.479 | 10 | 328.15 | |
| 10 | 328.15 | |||
| 10 | 328.15 | |||
| 22/05/2026 | 20:34:21.551 | 19 | 328.00 | |
| 19 | 328.00 | |||
| 19 | 328.00 | |||
| 22/05/2026 | 20:29:52.967 | 18 | 327.90 | |
| 18 | 327.90 | |||
| 18 | 327.90 | |||
| 22/05/2026 | 20:28:59.992 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 22/05/2026 | 20:25:52.495 | 150 | 327.70 | |
| 150 | 327.70 | |||
| 150 | 327.70 | |||
| 22/05/2026 | 20:24:30.648 | 3 | 327.75 | |
| 3 | 327.75 | |||
| 3 | 327.75 | |||
| 22/05/2026 | 20:24:18.499 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 22/05/2026 | 20:20:13.859 | 4 | 327.95 | |
| 4 | 327.95 | |||
| 4 | 327.95 | |||
| 22/05/2026 | 20:19:27.662 | 1 | 328.05 | |
| 1 | 328.05 | |||
| 1 | 328.05 | |||
| 22/05/2026 | 20:17:26.565 | 3 | 327.80 | |
| 3 | 327.80 | |||
| 3 | 327.80 | |||
| 22/05/2026 | 20:13:32.418 | 1 | 327.95 | |
| 1 | 327.95 | |||
| 1 | 327.95 | |||
| 22/05/2026 | 20:12:28.489 | 7 | 327.80 | |
| 7 | 327.80 | |||
| 7 | 327.80 | |||
| 22/05/2026 | 20:12:09.593 | 1 | 328.05 | |
| 1 | 328.05 | |||
| 1 | 328.05 | |||
| 22/05/2026 | 20:04:18.438 | 5 | 328.00 | |
| 5 | 328.00 | |||
| 5 | 328.00 | |||
| 22/05/2026 | 20:03:29.164 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 22/05/2026 | 20:03:28.610 | 6 | 328.05 | |
| 6 | 328.05 | |||
| 6 | 328.05 | |||
| 22/05/2026 | 20:00:41.030 | 150 | 328.00 | |
| 100 | 328.00 | |||
| 10 | 328.00 | |||
| 40 | 328.00 | |||
| 150 | 328.00 | |||
| 22/05/2026 | 20:00:30.752 | 3 | 327.85 | |
| 3 | 327.85 | |||
| 3 | 327.85 | |||
| 22/05/2026 | 20:00:26.018 | 1 | 328.15 | |
| 1 | 328.15 | |||
| 1 | 328.15 | |||
| 22/05/2026 | 19:59:44.993 | 6 | 328.20 | |
| 6 | 328.20 | |||
| 6 | 328.20 | |||
| 22/05/2026 | 19:49:07.988 | 1 | 328.90 | |
| 1 | 328.90 | |||
| 1 | 328.90 | |||
| 22/05/2026 | 19:47:19.904 | 1 | 328.95 | |
| 1 | 328.95 | |||
| 1 | 328.95 | |||
| 22/05/2026 | 19:45:45.127 | 1 | 329.00 | |
| 1 | 329.00 | |||
| 1 | 329.00 | |||
| 22/05/2026 | 19:45:26.785 | 8 | 328.95 | |
| 8 | 328.95 | |||
| 8 | 328.95 | |||
| 22/05/2026 | 19:38:47.933 | 5 | 328.75 | |
| 5 | 328.75 | |||
| 5 | 328.75 | |||
| 22/05/2026 | 19:35:26.237 | 1 | 328.85 | |
| 1 | 328.85 | |||
| 1 | 328.85 | |||
| 22/05/2026 | 19:33:17.893 | 10 | 329.25 | |
| 10 | 329.25 | |||
| 10 | 329.25 | |||
| 22/05/2026 | 19:32:50.670 | 6 | 329.20 | |
| 6 | 329.20 | |||
| 6 | 329.20 | |||
| 22/05/2026 | 19:32:47.966 | 1 | 329.15 | |
| 1 | 329.15 | |||
| 1 | 329.15 | |||
| 22/05/2026 | 19:28:30.472 | 15 | 329.15 | |
| 15 | 329.15 | |||
| 15 | 329.15 | |||
| 22/05/2026 | 19:28:13.283 | 10 | 329.00 | |
| 10 | 329.00 | |||
| 10 | 329.00 | |||
| 22/05/2026 | 19:26:52.435 | 18 | 328.80 | |
| 18 | 328.80 | |||
| 18 | 328.80 | |||
| 22/05/2026 | 19:25:01.373 | 17 | 328.60 | |
| 17 | 328.60 | |||
| 17 | 328.60 | |||
| 22/05/2026 | 19:21:41.684 | 2 | 328.55 | |
| 2 | 328.55 | |||
| 2 | 328.55 | |||
| 22/05/2026 | 19:21:00.855 | 3 | 328.50 | |
| 3 | 328.50 | |||
| 3 | 328.50 | |||
| 22/05/2026 | 19:20:56.924 | 1 | 328.70 | |
| 1 | 328.70 | |||
| 1 | 328.70 | |||
| 22/05/2026 | 19:20:33.773 | 1 | 328.70 | |
| 1 | 328.70 | |||
| 1 | 328.70 | |||
| 22/05/2026 | 19:18:27.602 | 379 | 329.05 | |
| 379 | 329.05 | |||
| 379 | 329.05 | |||
| 22/05/2026 | 19:15:37.387 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 22/05/2026 | 19:15:37.011 | 10 | 328.85 | |
| 10 | 328.85 | |||
| 10 | 328.85 | |||
| 22/05/2026 | 19:06:30.863 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 22/05/2026 | 18:47:06.751 | 13 | 329.30 | |
| 13 | 329.30 | |||
| 13 | 329.30 | |||
| 22/05/2026 | 18:47:06.354 | 60 | 329.30 | |
| 60 | 329.30 | |||
| 10 | 329.30 | |||
| 50 | 329.30 | |||
| 22/05/2026 | 18:38:23.355 | 6 | 329.15 | |
| 6 | 329.15 | |||
| 6 | 329.15 | |||
| 22/05/2026 | 18:34:31.156 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 22/05/2026 | 18:32:58.780 | 12 | 329.35 | |
| 12 | 329.35 | |||
| 12 | 329.35 | |||
| 22/05/2026 | 18:32:51.015 | 1 | 329.35 | |
| 1 | 329.35 | |||
| 1 | 329.35 | |||
| 22/05/2026 | 18:30:30.722 | 3 | 329.05 | |
| 3 | 329.05 | |||
| 3 | 329.05 | |||
| 22/05/2026 | 18:30:10.216 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 22/05/2026 | 18:29:25.983 | 75 | 329.05 | |
| 75 | 329.05 | |||
| 75 | 329.05 | |||
| 22/05/2026 | 18:29:05.657 | 2 | 329.35 | |
| 2 | 329.35 | |||
| 2 | 329.35 | |||
| 22/05/2026 | 18:28:10.480 | 3 | 329.40 | |
| 3 | 329.40 | |||
| 3 | 329.40 | |||
| 22/05/2026 | 18:24:00.789 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 22/05/2026 | 18:21:58.253 | 1 | 329.25 | |
| 1 | 329.25 | |||
| 1 | 329.25 | |||
| 22/05/2026 | 18:16:13.188 | 5 | 329.05 | |
| 5 | 329.05 | |||
| 5 | 329.05 | |||
| 22/05/2026 | 18:15:10.616 | 6 | 329.75 | |
| 6 | 329.75 | |||
| 6 | 329.75 | |||
| 22/05/2026 | 18:11:14.821 | 210 | 330.00 | |
| 210 | 330.00 | |||
| 210 | 330.00 | |||
| 22/05/2026 | 18:08:34.977 | 4 | 330.35 | |
| 4 | 330.35 | |||
| 4 | 330.35 | |||
| 22/05/2026 | 18:07:55.120 | 4 | 330.25 | |
| 4 | 330.25 | |||
| 4 | 330.25 | |||
| 22/05/2026 | 18:03:20.334 | 1 | 330.35 | |
| 1 | 330.35 | |||
| 1 | 330.35 | |||
| 22/05/2026 | 17:55:35.533 | 20 | 330.35 | |
| 20 | 330.35 | |||
| 20 | 330.35 | |||
| 22/05/2026 | 17:53:39.532 | 3 | 330.35 | |
| 3 | 330.35 | |||
| 3 | 330.35 | |||
| 22/05/2026 | 17:53:38.464 | 50 | 330.10 | |
| 50 | 330.10 | |||
| 50 | 330.10 | |||
| 22/05/2026 | 17:53:23.499 | 1 | 330.25 | |
| 1 | 330.25 | |||
| 1 | 330.25 | |||
| 22/05/2026 | 17:48:38.565 | 1 | 330.20 | |
| 1 | 330.20 | |||
| 1 | 330.20 | |||
| 22/05/2026 | 17:48:03.074 | 1 | 330.05 | |
| 1 | 330.05 | |||
| 1 | 330.05 | |||
| 22/05/2026 | 17:47:30.717 | 3 | 330.05 | |
| 3 | 330.05 | |||
| 3 | 330.05 | |||
| 22/05/2026 | 17:47:06.551 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 22/05/2026 | 17:46:34.767 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 22/05/2026 | 17:46:07.275 | 20 | 330.55 | |
| 20 | 330.55 | |||
| 20 | 330.55 | |||
| 22/05/2026 | 17:44:33.098 | 2 | 330.70 | |
| 2 | 330.70 | |||
| 2 | 330.70 | |||
| 22/05/2026 | 17:44:04.463 | 1 | 330.35 | |
| 1 | 330.35 | |||
| 1 | 330.35 | |||
| 22/05/2026 | 17:42:55.024 | 118 | 330.20 | |
| 118 | 330.20 | |||
| 118 | 330.20 | |||
| 22/05/2026 | 17:42:06.312 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 22/05/2026 | 17:41:33.739 | 6 | 330.50 | |
| 6 | 330.50 | |||
| 6 | 330.50 | |||
| 22/05/2026 | 17:39:02.562 | 5 | 330.65 | |
| 5 | 330.65 | |||
| 5 | 330.65 | |||
| 22/05/2026 | 17:38:58.489 | 2 | 330.40 | |
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 22/05/2026 | 17:38:31.843 | 1 | 330.70 | |
| 1 | 330.70 | |||
| 1 | 330.70 | |||
| 22/05/2026 | 17:38:30.892 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 17:38:06.092 | 10 | 330.45 | |
| 10 | 330.45 | |||
| 10 | 330.45 | |||
| 22/05/2026 | 17:36:11.770 | 79 | 330.60 | |
| 79 | 330.60 | |||
| 79 | 330.60 | |||
| 22/05/2026 | 17:31:22.155 | 9 | 330.15 | |
| 9 | 330.15 | |||
| 9 | 330.15 | |||
| 22/05/2026 | 17:29:45.457 | 1 | 330.25 | |
| 1 | 330.25 | |||
| 1 | 330.25 | |||
| 22/05/2026 | 17:26:27.314 | 4 | 330.00 | |
| 4 | 330.00 | |||
| 4 | 330.00 | |||
| 22/05/2026 | 17:24:06.205 | 5 | 330.70 | |
| 5 | 330.70 | |||
| 5 | 330.70 | |||
| 22/05/2026 | 17:23:41.286 | 61 | 330.40 | |
| 61 | 330.40 | |||
| 61 | 330.40 | |||
| 22/05/2026 | 17:20:14.151 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 22/05/2026 | 17:17:11.702 | 246 | 331.35 | |
| 246 | 331.35 | |||
| 246 | 331.35 | |||
| 22/05/2026 | 17:16:30.705 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 22/05/2026 | 17:16:03.761 | 4 | 331.65 | |
| 4 | 331.65 | |||
| 4 | 331.65 | |||
| 22/05/2026 | 17:14:12.456 | 35 | 331.45 | |
| 35 | 331.45 | |||
| 35 | 331.45 | |||
| 22/05/2026 | 17:12:17.574 | 5 | 331.75 | |
| 5 | 331.75 | |||
| 5 | 331.75 | |||
| 22/05/2026 | 17:09:46.247 | 1 | 331.25 | |
| 1 | 331.25 | |||
| 1 | 331.25 | |||
| 22/05/2026 | 17:03:42.934 | 40 | 331.30 | |
| 40 | 331.30 | |||
| 40 | 331.30 | |||
| 22/05/2026 | 17:02:11.488 | 1 | 330.80 | |
| 1 | 330.80 | |||
| 1 | 330.80 | |||
| 22/05/2026 | 17:02:05.331 | 3 | 330.80 | |
| 3 | 330.80 | |||
| 3 | 330.80 | |||
| 22/05/2026 | 17:00:48.979 | 30 | 331.05 | |
| 30 | 331.05 | |||
| 30 | 331.05 | |||
| 22/05/2026 | 16:54:29.965 | 250 | 330.80 | |
| 250 | 330.80 | |||
| 250 | 330.80 | |||
| 22/05/2026 | 16:52:41.572 | 1 | 330.55 | |
| 1 | 330.55 | |||
| 1 | 330.55 | |||
| 22/05/2026 | 16:52:04.464 | 61 | 330.60 | |
| 61 | 330.60 | |||
| 61 | 330.60 | |||
| 22/05/2026 | 16:37:24.677 | 1 | 329.75 | |
| 1 | 329.75 | |||
| 1 | 329.75 | |||
| 22/05/2026 | 16:35:02.558 | 22 | 329.75 | |
| 22 | 329.75 | |||
| 22 | 329.75 | |||
| 22/05/2026 | 16:34:26.793 | 1 | 329.65 | |
| 1 | 329.65 | |||
| 1 | 329.65 | |||
| 22/05/2026 | 16:27:38.374 | 36 | 330.30 | |
| 36 | 330.30 | |||
| 36 | 330.30 | |||
| 22/05/2026 | 16:27:34.666 | 2 | 330.30 | |
| 2 | 330.30 | |||
| 2 | 330.30 | |||
| 22/05/2026 | 16:23:44.914 | 16 | 329.80 | |
| 16 | 329.80 | |||
| 16 | 329.80 | |||
| 22/05/2026 | 16:22:54.915 | 8 | 329.60 | |
| 8 | 329.60 | |||
| 8 | 329.60 | |||
| 22/05/2026 | 16:22:22.091 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 22/05/2026 | 16:21:40.134 | 1 | 329.35 | |
| 1 | 329.35 | |||
| 1 | 329.35 | |||
| 22/05/2026 | 16:20:55.487 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 22/05/2026 | 16:19:42.311 | 10 | 329.65 | |
| 10 | 329.65 | |||
| 10 | 329.65 | |||
| 22/05/2026 | 16:19:24.663 | 2 | 329.65 | |
| 2 | 329.65 | |||
| 2 | 329.65 | |||
| 22/05/2026 | 16:16:54.839 | 1 | 329.55 | |
| 1 | 329.55 | |||
| 1 | 329.55 | |||
| 22/05/2026 | 16:15:21.993 | 140 | 329.10 | |
| 140 | 329.10 | |||
| 140 | 329.10 | |||
| 22/05/2026 | 16:14:31.871 | 7 | 329.25 | |
| 7 | 329.25 | |||
| 7 | 329.25 | |||
| 22/05/2026 | 16:13:41.028 | 5 | 329.15 | |
| 5 | 329.15 | |||
| 5 | 329.15 | |||
| 22/05/2026 | 16:11:28.863 | 39 | 328.75 | |
| 39 | 328.75 | |||
| 39 | 328.75 | |||
| 22/05/2026 | 16:11:12.844 | 31 | 329.00 | |
| 31 | 329.00 | |||
| 31 | 329.00 | |||
| 22/05/2026 | 16:10:36.339 | 30 | 328.60 | |
| 30 | 328.60 | |||
| 30 | 328.60 | |||
| 22/05/2026 | 16:09:39.969 | 15 | 328.85 | |
| 15 | 328.85 | |||
| 15 | 328.85 | |||
| 22/05/2026 | 16:07:43.484 | 1 | 328.60 | |
| 1 | 328.60 | |||
| 1 | 328.60 | |||
| 22/05/2026 | 16:05:39.320 | 20 | 329.00 | |
| 20 | 329.00 | |||
| 20 | 329.00 | |||
| 22/05/2026 | 16:05:04.294 | 1 | 328.95 | |
| 1 | 328.95 | |||
| 1 | 328.95 | |||
| 22/05/2026 | 16:04:50.615 | 7 | 328.60 | |
| 7 | 328.60 | |||
| 7 | 328.60 | |||
| 22/05/2026 | 16:03:50.133 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 22/05/2026 | 16:03:50.059 | 20 | 328.05 | |
| 20 | 328.05 | |||
| 20 | 328.05 | |||
| 22/05/2026 | 16:00:48.532 | 250 | 329.40 | |
| 250 | 329.40 | |||
| 250 | 329.40 | |||
| 22/05/2026 | 16:00:03.834 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 22/05/2026 | 16:00:00.504 | 3 | 329.65 | |
| 3 | 329.65 | |||
| 3 | 329.65 | |||
| 22/05/2026 | 15:59:37.159 | 8 | 329.25 | |
| 8 | 329.25 | |||
| 8 | 329.25 | |||
| 22/05/2026 | 15:59:28.260 | 10 | 329.45 | |
| 10 | 329.45 | |||
| 10 | 329.45 | |||
| 22/05/2026 | 15:59:20.033 | 1 | 329.55 | |
| 1 | 329.55 | |||
| 1 | 329.55 | |||
| 22/05/2026 | 15:57:13.883 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 22/05/2026 | 15:49:41.694 | 9 | 329.30 | |
| 9 | 329.30 | |||
| 9 | 329.30 | |||
| 22/05/2026 | 15:47:23.330 | 1 | 329.35 | |
| 1 | 329.35 | |||
| 1 | 329.35 | |||
| 22/05/2026 | 15:47:00.848 | 3 | 329.10 | |
| 3 | 329.10 | |||
| 3 | 329.10 | |||
| 22/05/2026 | 15:46:50.198 | 1 | 329.45 | |
| 1 | 329.45 | |||
| 1 | 329.45 | |||
| 22/05/2026 | 15:45:49.059 | 1 | 329.35 | |
| 1 | 329.35 | |||
| 1 | 329.35 | |||
| 22/05/2026 | 15:45:35.820 | 1 | 329.25 | |
| 1 | 329.25 | |||
| 1 | 329.25 | |||
| 22/05/2026 | 15:45:33.520 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 22/05/2026 | 15:44:41.908 | 1 | 329.10 | |
| 1 | 329.10 | |||
| 1 | 329.10 | |||
| 22/05/2026 | 15:42:26.397 | 5 | 328.50 | |
| 5 | 328.50 | |||
| 5 | 328.50 | |||
| 22/05/2026 | 15:42:09.105 | 1 | 329.15 | |
| 1 | 329.15 | |||
| 1 | 329.15 | |||
| 22/05/2026 | 15:41:49.779 | 55 | 329.00 | |
| 55 | 329.00 | |||
| 55 | 329.00 | |||
| 22/05/2026 | 15:41:42.109 | 1 | 329.05 | |
| 1 | 329.05 | |||
| 1 | 329.05 | |||
| 22/05/2026 | 15:41:30.808 | 10 | 329.20 | |
| 10 | 329.20 | |||
| 10 | 329.20 | |||
| 22/05/2026 | 15:40:30.953 | 1 | 329.75 | |
| 1 | 329.75 | |||
| 1 | 329.75 | |||
| 22/05/2026 | 15:38:53.070 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 22/05/2026 | 15:38:38.477 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 22/05/2026 | 15:37:22.286 | 2 | 330.05 | |
| 2 | 330.05 | |||
| 2 | 330.05 | |||
| 22/05/2026 | 15:37:01.350 | 1 | 330.05 | |
| 1 | 330.05 | |||
| 1 | 330.05 | |||
| 22/05/2026 | 15:36:51.024 | 1 | 329.65 | |
| 1 | 329.65 | |||
| 1 | 329.65 | |||
| 22/05/2026 | 15:36:32.915 | 18 | 330.15 | |
| 18 | 330.15 | |||
| 18 | 330.15 | |||
| 22/05/2026 | 15:36:28.880 | 15 | 330.05 | |
| 15 | 330.05 | |||
| 15 | 330.05 | |||
| 22/05/2026 | 15:36:15.316 | 1 | 329.90 | |
| 1 | 329.90 | |||
| 1 | 329.90 | |||
| 22/05/2026 | 15:35:40.891 | 1 | 330.10 | |
| 1 | 330.10 | |||
| 1 | 330.10 | |||
| 22/05/2026 | 15:35:26.059 | 1 | 329.05 | |
| 1 | 329.05 | |||
| 1 | 329.05 | |||
| 22/05/2026 | 15:34:48.505 | 5 | 330.00 | |
| 5 | 330.00 | |||
| 5 | 330.00 | |||
| 22/05/2026 | 15:33:27.249 | 1 | 329.70 | |
| 1 | 329.70 | |||
| 1 | 329.70 | |||
| 22/05/2026 | 15:30:25.151 | 160 | 329.20 | |
| 160 | 329.20 | |||
| 150 | 329.20 | |||
| 10 | 329.20 | |||
| 22/05/2026 | 15:30:00.139 | 8 | 330.45 | |
| 8 | 330.45 | |||
| 8 | 330.45 | |||
| 22/05/2026 | 15:27:29.139 | 4 | 330.75 | |
| 4 | 330.75 | |||
| 4 | 330.75 | |||
| 22/05/2026 | 15:26:41.239 | 6 | 330.80 | |
| 6 | 330.80 | |||
| 6 | 330.80 | |||
| 22/05/2026 | 15:26:20.294 | 29 | 330.80 | |
| 29 | 330.80 | |||
| 29 | 330.80 | |||
| 22/05/2026 | 15:26:18.559 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 22/05/2026 | 15:26:18.404 | 4 | 330.80 | |
| 4 | 330.80 | |||
| 4 | 330.80 | |||
| 22/05/2026 | 15:22:49.882 | 3 | 330.25 | |
| 3 | 330.25 | |||
| 3 | 330.25 | |||
| 22/05/2026 | 15:22:27.290 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 22/05/2026 | 15:21:25.999 | 20 | 330.75 | |
| 20 | 330.75 | |||
| 20 | 330.75 | |||
| 22/05/2026 | 15:19:00.264 | 91 | 330.85 | |
| 91 | 330.85 | |||
| 91 | 330.85 | |||
| 22/05/2026 | 15:18:59.437 | 5 | 330.55 | |
| 5 | 330.55 | |||
| 5 | 330.55 | |||
| 22/05/2026 | 15:17:11.184 | 1 | 330.65 | |
| 1 | 330.65 | |||
| 1 | 330.65 | |||
| 22/05/2026 | 15:16:59.934 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 22/05/2026 | 15:15:26.732 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 22/05/2026 | 15:14:30.633 | 1 | 331.05 | |
| 1 | 331.05 | |||
| 1 | 331.05 | |||
| 22/05/2026 | 15:13:25.780 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 22/05/2026 | 15:12:52.203 | 1 | 330.90 | |
| 1 | 330.90 | |||
| 1 | 330.90 | |||
| 22/05/2026 | 15:09:08.652 | 14 | 331.00 | |
| 14 | 331.00 | |||
| 14 | 331.00 | |||
| 22/05/2026 | 15:08:16.704 | 1 | 331.00 | |
| 1 | 331.00 | |||
| 1 | 331.00 | |||
| 22/05/2026 | 15:04:29.356 | 2 | 331.00 | |
| 2 | 331.00 | |||
| 2 | 331.00 | |||
| 22/05/2026 | 15:03:42.126 | 500 | 330.70 | |
| 500 | 330.70 | |||
| 500 | 330.70 | |||
| 22/05/2026 | 15:03:38.891 | 10 | 330.65 | |
| 10 | 330.65 | |||
| 10 | 330.65 | |||
| 22/05/2026 | 15:03:15.179 | 500 | 330.65 | |
| 500 | 330.65 | |||
| 500 | 330.65 | |||
| 22/05/2026 | 15:02:47.238 | 16 | 330.65 | |
| 16 | 330.65 | |||
| 16 | 330.65 | |||
| 22/05/2026 | 15:01:56.896 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 22/05/2026 | 15:00:53.938 | 2 | 330.70 | |
| 2 | 330.70 | |||
| 2 | 330.70 | |||
| 22/05/2026 | 15:00:53.837 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:53.332 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:52.956 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:52.930 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:52.526 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:52.223 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:52.122 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:51.719 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:51.618 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:51.313 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:51.012 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:50.911 | 3 | 330.70 | |
| 3 | 330.70 | |||
| 3 | 330.70 | |||
| 22/05/2026 | 15:00:19.557 | 4 | 330.90 | |
| 4 | 330.90 | |||
| 4 | 330.90 | |||
| 22/05/2026 | 14:58:15.340 | 47 | 331.00 | |
| 47 | 331.00 | |||
| 47 | 331.00 | |||
| 22/05/2026 | 14:56:49.340 | 57 | 331.00 | |
| 57 | 331.00 | |||
| 57 | 331.00 | |||
| 22/05/2026 | 14:49:24.840 | 5 | 331.55 | |
| 5 | 331.55 | |||
| 5 | 331.55 | |||
| 22/05/2026 | 14:47:19.912 | 3 | 331.45 | |
| 3 | 331.45 | |||
| 3 | 331.45 | |||
| 22/05/2026 | 14:46:48.829 | 1 | 331.70 | |
| 1 | 331.70 | |||
| 1 | 331.70 | |||
| 22/05/2026 | 14:45:59.819 | 3 | 331.70 | |
| 3 | 331.70 | |||
| 3 | 331.70 | |||
| 22/05/2026 | 14:44:46.186 | 4 | 331.70 | |
| 4 | 331.70 | |||
| 4 | 331.70 | |||
| 22/05/2026 | 14:39:23.583 | 15 | 331.85 | |
| 15 | 331.85 | |||
| 15 | 331.85 | |||
| 22/05/2026 | 14:38:19.817 | 3 | 331.55 | |
| 3 | 331.55 | |||
| 3 | 331.55 | |||
| 22/05/2026 | 14:38:17.602 | 272 | 331.85 | |
| 272 | 331.85 | |||
| 272 | 331.85 | |||
| 22/05/2026 | 14:38:16.715 | 228 | 331.80 | |
| 228 | 331.80 | |||
| 151 | 331.80 | |||
| 77 | 331.80 | |||
| 22/05/2026 | 14:37:54.154 | 500 | 331.80 | |
| 500 | 331.80 | |||
| 500 | 331.80 | |||
| 22/05/2026 | 14:36:59.857 | 4 | 331.70 | |
| 4 | 331.70 | |||
| 4 | 331.70 | |||
| 22/05/2026 | 14:35:39.735 | 60 | 331.50 | |
| 60 | 331.50 | |||
| 60 | 331.50 | |||
| 22/05/2026 | 14:32:28.717 | 1 | 331.75 | |
| 1 | 331.75 | |||
| 1 | 331.75 | |||
| 22/05/2026 | 14:30:54.261 | 10 | 331.45 | |
| 10 | 331.45 | |||
| 10 | 331.45 | |||
| 22/05/2026 | 14:26:40.021 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 22/05/2026 | 14:26:24.770 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 22/05/2026 | 14:24:25.681 | 1 | 331.90 | |
| 1 | 331.90 | |||
| 1 | 331.90 | |||
| 22/05/2026 | 14:24:03.242 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 22/05/2026 | 14:23:49.899 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 22/05/2026 | 14:23:42.975 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 22/05/2026 | 14:23:25.013 | 10 | 331.85 | |
| 10 | 331.85 | |||
| 10 | 331.85 | |||
| 22/05/2026 | 14:19:49.494 | 20 | 331.95 | |
| 20 | 331.95 | |||
| 20 | 331.95 | |||
| 22/05/2026 | 14:15:13.471 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 22/05/2026 | 14:13:54.910 | 57 | 331.70 | |
| 57 | 331.70 | |||
| 57 | 331.70 | |||
| 22/05/2026 | 14:13:11.604 | 7 | 331.70 | |
| 7 | 331.70 | |||
| 7 | 331.70 | |||
| 22/05/2026 | 14:09:33.470 | 50 | 331.75 | |
| 50 | 331.75 | |||
| 50 | 331.75 | |||
| 22/05/2026 | 14:06:50.736 | 1 | 331.75 | |
| 1 | 331.75 | |||
| 1 | 331.75 | |||
| 22/05/2026 | 14:05:08.074 | 4 | 331.80 | |
| 4 | 331.80 | |||
| 4 | 331.80 | |||
| 22/05/2026 | 13:58:31.574 | 3 | 331.40 | |
| 3 | 331.40 | |||
| 3 | 331.40 | |||
| 22/05/2026 | 13:58:18.107 | 1 | 331.10 | |
| 1 | 331.10 | |||
| 1 | 331.10 | |||
| 22/05/2026 | 13:55:14.039 | 3 | 331.20 | |
| 3 | 331.20 | |||
| 3 | 331.20 | |||
| 22/05/2026 | 13:50:54.275 | 1 | 331.20 | |
| 1 | 331.20 | |||
| 1 | 331.20 | |||
| 22/05/2026 | 13:50:34.460 | 30 | 331.45 | |
| 30 | 331.45 | |||
| 30 | 331.45 | |||
| 22/05/2026 | 13:47:19.584 | 1 | 331.55 | |
| 1 | 331.55 | |||
| 1 | 331.55 | |||
| 22/05/2026 | 13:47:01.424 | 1 | 331.50 | |
| 1 | 331.50 | |||
| 1 | 331.50 | |||
| 22/05/2026 | 13:46:08.565 | 4 | 331.50 | |
| 4 | 331.50 | |||
| 4 | 331.50 | |||
| 22/05/2026 | 13:41:19.970 | 3 | 331.35 | |
| 3 | 331.35 | |||
| 3 | 331.35 | |||
| 22/05/2026 | 13:41:16.404 | 1 | 331.65 | |
| 1 | 331.65 | |||
| 1 | 331.65 | |||
| 22/05/2026 | 13:38:17.578 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 22/05/2026 | 13:30:58.900 | 1 | 331.25 | |
| 1 | 331.25 | |||
| 1 | 331.25 | |||
| 22/05/2026 | 13:29:17.433 | 20 | 331.25 | |
| 20 | 331.25 | |||
| 20 | 331.25 | |||
| 22/05/2026 | 13:27:06.632 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 22/05/2026 | 13:22:12.528 | 5 | 330.80 | |
| 5 | 330.80 | |||
| 5 | 330.80 | |||
| 22/05/2026 | 13:20:02.843 | 10 | 330.65 | |
| 10 | 330.65 | |||
| 10 | 330.65 | |||
| 22/05/2026 | 13:19:24.307 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 22/05/2026 | 13:14:32.899 | 2 | 330.95 | |
| 2 | 330.95 | |||
| 2 | 330.95 | |||
| 22/05/2026 | 13:07:26.382 | 30 | 331.00 | |
| 30 | 331.00 | |||
| 30 | 331.00 | |||
| 22/05/2026 | 13:01:28.474 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 22/05/2026 | 13:00:42.095 | 5 | 331.05 | |
| 5 | 331.05 | |||
| 5 | 331.05 | |||
| 22/05/2026 | 13:00:20.113 | 3 | 331.15 | |
| 3 | 331.15 | |||
| 3 | 331.15 | |||
| 22/05/2026 | 13:00:13.602 | 15 | 331.60 | |
| 15 | 331.60 | |||
| 15 | 331.60 | |||
| 22/05/2026 | 13:00:01.722 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 22/05/2026 | 12:59:23.813 | 1 | 331.45 | |
| 1 | 331.45 | |||
| 1 | 331.45 | |||
| 22/05/2026 | 12:57:32.225 | 47 | 331.50 | |
| 15 | 331.50 | |||
| 10 | 331.50 | |||
| 10 | 331.50 | |||
| 47 | 331.50 | |||
| 8 | 331.50 | |||
| 4 | 331.50 | |||
| 22/05/2026 | 12:57:00.395 | 83 | 331.50 | |
| 47 | 331.50 | |||
| 83 | 331.50 | |||
| 8 | 331.50 | |||
| 20 | 331.50 | |||
| 8 | 331.50 | |||
| 22/05/2026 | 12:57:00.298 | 6 | 331.50 | |
| 6 | 331.50 | |||
| 6 | 331.50 | |||
| 22/05/2026 | 12:57:00.175 | 8 | 331.50 | |
| 8 | 331.50 | |||
| 8 | 331.50 | |||
| 22/05/2026 | 12:57:00.091 | 8 | 331.50 | |
| 8 | 331.50 | |||
| 8 | 331.50 | |||
| 22/05/2026 | 12:56:57.105 | 37 | 331.50 | |
| 20 | 331.50 | |||
| 8 | 331.50 | |||
| 37 | 331.50 | |||
| 1 | 331.50 | |||
| 8 | 331.50 | |||
| 22/05/2026 | 12:56:57.068 | 27 | 331.50 | |
| 27 | 331.50 | |||
| 8 | 331.50 | |||
| 9 | 331.50 | |||
| 10 | 331.50 | |||
| 22/05/2026 | 12:56:57.039 | 4 | 331.50 | |
| 4 | 331.50 | |||
| 4 | 331.50 | |||
| 22/05/2026 | 12:56:56.934 | 7 | 331.50 | |
| 7 | 331.50 | |||
| 7 | 331.50 | |||
| 22/05/2026 | 12:56:55.525 | 12 | 331.45 | |
| 2 | 331.45 | |||
| 2 | 331.45 | |||
| 12 | 331.45 | |||
| 8 | 331.45 | |||
| 22/05/2026 | 12:56:55.444 | 2 | 331.45 | |
| 2 | 331.45 | |||
| 2 | 331.45 | |||
| 22/05/2026 | 12:56:55.380 | 6 | 331.45 | |
| 6 | 331.45 | |||
| 6 | 331.45 | |||
| 22/05/2026 | 12:56:54.975 | 1 | 331.45 | |
| 1 | 331.45 | |||
| 1 | 331.45 | |||
| 22/05/2026 | 12:55:56.768 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 22/05/2026 | 12:51:21.834 | 1 | 331.25 | |
| 1 | 331.25 | |||
| 1 | 331.25 | |||
| 22/05/2026 | 12:46:38.351 | 20 | 331.35 | |
| 20 | 331.35 | |||
| 20 | 331.35 | |||
| 22/05/2026 | 12:46:26.165 | 1 | 331.35 | |
| 1 | 331.35 | |||
| 1 | 331.35 | |||
| 22/05/2026 | 12:43:18.768 | 1 | 331.30 | |
| 1 | 331.30 | |||
| 1 | 331.30 | |||
| 22/05/2026 | 12:41:30.418 | 100 | 331.25 | |
| 100 | 331.25 | |||
| 100 | 331.25 | |||
| 22/05/2026 | 12:39:47.320 | 151 | 331.30 | |
| 151 | 331.30 | |||
| 151 | 331.30 | |||
| 22/05/2026 | 12:35:54.183 | 5 | 331.60 | |
| 5 | 331.60 | |||
| 5 | 331.60 | |||
| 22/05/2026 | 12:35:10.169 | 10 | 331.30 | |
| 10 | 331.30 | |||
| 10 | 331.30 | |||
| 22/05/2026 | 12:31:33.757 | 15 | 331.30 | |
| 15 | 331.30 | |||
| 15 | 331.30 | |||
| 22/05/2026 | 12:30:49.912 | 3 | 331.30 | |
| 3 | 331.30 | |||
| 3 | 331.30 | |||
| 22/05/2026 | 12:30:41.560 | 1 | 331.45 | |
| 1 | 331.45 | |||
| 1 | 331.45 | |||
| 22/05/2026 | 12:29:50.194 | 151 | 331.30 | |
| 151 | 331.30 | |||
| 151 | 331.30 | |||
| 22/05/2026 | 12:28:01.779 | 60 | 331.30 | |
| 60 | 331.30 | |||
| 60 | 331.30 | |||
| 22/05/2026 | 12:24:46.091 | 1 | 331.60 | |
| 1 | 331.60 | |||
| 1 | 331.60 | |||
| 22/05/2026 | 12:23:50.287 | 1 | 331.65 | |
| 1 | 331.65 | |||
| 1 | 331.65 | |||
| 22/05/2026 | 12:20:28.934 | 1 | 331.55 | |
| 1 | 331.55 | |||
| 1 | 331.55 | |||
| 22/05/2026 | 12:10:50.298 | 3 | 331.50 | |
| 3 | 331.50 | |||
| 3 | 331.50 | |||
| 22/05/2026 | 12:10:45.506 | 1 | 331.85 | |
| 1 | 331.85 | |||
| 1 | 331.85 | |||
| 22/05/2026 | 12:10:23.376 | 60 | 331.85 | |
| 60 | 331.85 | |||
| 60 | 331.85 | |||
| 22/05/2026 | 12:09:54.929 | 50 | 331.55 | |
| 50 | 331.55 | |||
| 14 | 331.55 | |||
| 30 | 331.55 | |||
| 6 | 331.55 | |||
| 22/05/2026 | 12:06:21.238 | 1 | 332.05 | |
| 1 | 332.05 | |||
| 1 | 332.05 | |||
| 22/05/2026 | 12:03:29.991 | 1 | 332.15 | |
| 1 | 332.15 | |||
| 1 | 332.15 | |||
| 22/05/2026 | 11:58:19.748 | 3 | 332.05 | |
| 3 | 332.05 | |||
| 3 | 332.05 | |||
| 22/05/2026 | 11:57:53.780 | 1 | 332.35 | |
| 1 | 332.35 | |||
| 1 | 332.35 | |||
| 22/05/2026 | 11:54:34.537 | 3 | 332.55 | |
| 3 | 332.55 | |||
| 3 | 332.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 185.34 / Ask: 185.44
Turnover: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220.20
Ask: 1 223.00
Turnover: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25.17 / Ask: 25.24
Turnover: 45 349 TEUR -
Infineon Technologies AG
Bid: 73.08 / Ask: 73.19
Turnover: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468.30 / Ask: 469.90
Turnover: 29 670 TEUR
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00