Vanguard S&P 500 UCITS ETF

1188

1043

112.288

    > >>

Date Time Volume Order Volume Price
08/01/2026 10:03:54.483 1   112.288
      1 112.288
      1 112.288
08/01/2026 10:03:42.969 2   112.284
      2 112.284
      2 112.284
08/01/2026 10:02:49.414 14   112.274
      14 112.274
      14 112.274
08/01/2026 10:01:49.005 1   112.268
      1 112.268
      1 112.268
08/01/2026 10:01:39.940 75   112.252
      75 112.252
      75 112.252
08/01/2026 10:01:26.247 2   112.254
      2 112.254
      2 112.254
08/01/2026 10:01:18.906 1   112.254
      1 112.254
      1 112.254
08/01/2026 10:00:53.655 3   112.268
      3 112.268
      3 112.268
08/01/2026 10:00:21.643 1   112.268
      1 112.268
      1 112.268
08/01/2026 10:00:11.711 40   112.252
      40 112.252
      40 112.252
08/01/2026 10:00:08.192 5   112.252
      5 112.252
      5 112.252
08/01/2026 10:00:02.117 5   112.246
      5 112.246
      5 112.246
08/01/2026 09:59:52.165 1   112.244
      1 112.244
      1 112.244
08/01/2026 09:59:42.433 1   112.234
      1 112.234
      1 112.234
08/01/2026 09:59:33.344 1   112.228
      1 112.228
      1 112.228
08/01/2026 09:59:15.845 3   112.222
      3 112.222
      3 112.222
08/01/2026 09:59:15.634 3   112.222
      3 112.222
      3 112.222
08/01/2026 09:59:01.917 781   112.25
      781 112.25
      1 112.25
      780 112.25
08/01/2026 09:58:29.451 1 000   112.25
      1 000 112.25
      1 000 112.25
08/01/2026 09:57:17.814 3   112.254
      3 112.254
      3 112.254
08/01/2026 09:56:41.996 17   112.254
      17 112.254
      17 112.254
08/01/2026 09:56:36.434 4   112.254
      4 112.254
      4 112.254
08/01/2026 09:56:36.333 3   112.254
      3 112.254
      3 112.254
08/01/2026 09:55:53.533 7   112.264
      7 112.264
      7 112.264
08/01/2026 09:54:52.890 1   112.268
      1 112.268
      1 112.268
08/01/2026 09:54:43.898 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:54:36.057 5   112.278
      5 112.278
      5 112.278
08/01/2026 09:54:17.041 3   112.262
      3 112.262
      3 112.262
08/01/2026 09:53:52.389 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:53:46.969 1   112.27
      1 112.27
      1 112.27
08/01/2026 09:53:32.569 3   112.284
      3 112.284
      3 112.284
08/01/2026 09:52:42.459 4   112.298
      4 112.298
      4 112.298
08/01/2026 09:51:59.482 89   112.294
      89 112.294
      89 112.294
08/01/2026 09:51:57.268 3   112.294
      3 112.294
      3 112.294
08/01/2026 09:51:51.925 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:51:50.701 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:51:40.730 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:51:38.125 16   112.294
      16 112.294
      16 112.294
08/01/2026 09:51:18.727 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:50:48.941 2   112.278
      2 112.278
      2 112.278
08/01/2026 09:50:42.276 2   112.284
      2 112.284
      2 112.284
08/01/2026 09:50:16.386 3   112.268
      3 112.268
      3 112.268
08/01/2026 09:50:09.166 5   112.268
      5 112.268
      5 112.268
08/01/2026 09:50:04.469 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:49:58.418 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:49:45.940 5   112.282
      5 112.282
      5 112.282
08/01/2026 09:49:32.349 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:49:32.260 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:49:31.655 1   112.284
      1 112.284
      1 112.284
08/01/2026 09:49:25.752 2   112.278
      2 112.278
      2 112.278
08/01/2026 09:48:58.855 2   112.288
      2 112.288
      2 112.288
08/01/2026 09:48:52.158 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:33.089 1   112.284
      1 112.284
      1 112.284
08/01/2026 09:48:32.654 8   112.276
      8 112.276
      8 112.276
08/01/2026 09:48:23.313 34   112.27
      34 112.27
      34 112.27
08/01/2026 09:48:15.787 17   112.266
      17 112.266
      17 112.266
08/01/2026 09:48:12.336 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:12.266 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:12.164 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:11.859 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:11.358 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:11.255 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:10.956 6   112.288
      2 112.288
      2 112.288
      6 112.288
      1 112.288
      1 112.288
08/01/2026 09:48:10.766 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:48:09.955 1   112.268
      1 112.268
      1 112.268
08/01/2026 09:48:09.548 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:48:08.843 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:08.645 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:08.544 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:07.942 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:07.739 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:07.336 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:06.731 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:06.331 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:06.232 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:05.622 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:05.391 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:48:05.323 2   112.278
      2 112.278
      2 112.278
08/01/2026 09:48:03.920 1   112.278
      1 112.278
      1 112.278
08/01/2026 09:47:46.818 12   112.262
      12 112.262
      12 112.262
08/01/2026 09:47:41.585 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:41.096 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:40.977 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:40.533 2   112.274
      2 112.274
      1 112.274
      1 112.274
08/01/2026 09:47:40.273 1   112.268
      1 112.268
      1 112.268
08/01/2026 09:47:40.175 1   112.268
      1 112.268
      1 112.268
08/01/2026 09:47:39.370 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:38.870 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:38.568 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:38.369 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:38.181 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:37.966 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:37.771 2   112.274
      2 112.274
      2 112.274
08/01/2026 09:47:37.666 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:37.568 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:37.166 1   112.274
      1 112.274
      1 112.274
08/01/2026 09:47:36.759 1   112.264
      1 112.264
      1 112.264
08/01/2026 09:47:34.744 4   112.264
      4 112.264
      4 112.264
08/01/2026 09:47:33.745 1   112.264
      1 112.264
      1 112.264
08/01/2026 09:47:33.440 1   112.264
      1 112.264
      1 112.264
08/01/2026 09:47:26.365 1   112.264
      1 112.264
      1 112.264
08/01/2026 09:47:15.626 11   112.282
      11 112.282
      11 112.282
08/01/2026 09:47:11.705 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:47:11.602 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:47:11.300 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:47:11.000 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:47:10.797 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:47:08.982 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:47:08.293 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:47:06.677 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:47:06.168 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:47:04.931 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:47:04.863 5   112.294
      5 112.294
      5 112.294
08/01/2026 09:46:45.847 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:46:38.414 5   112.298
      5 112.298
      5 112.298
08/01/2026 09:46:37.495 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:46:37.398 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:46:27.141 1   112.292
      1 112.292
      1 112.292
08/01/2026 09:46:16.173 14   112.292
      14 112.292
      14 112.292
08/01/2026 09:46:11.445 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:46:10.937 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:46:09.707 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:09.633 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:08.623 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:08.218 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:07.616 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:07.462 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:07.319 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:07.011 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:06.611 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:05.606 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:05.304 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:46:02.787 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:55.239 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:52.323 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:45.383 5   112.296
      5 112.296
      5 112.296
08/01/2026 09:45:45.184 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:37.936 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:35.613 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:34.706 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:34.310 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:33.606 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:45:19.113 620   112.308
      620 112.308
      620 112.308
08/01/2026 09:45:16.202 6   112.302
      6 112.302
      6 112.302
08/01/2026 09:45:10.763 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:45:10.665 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:45:06.844 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:45:05.739 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:45:03.936 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:45:03.120 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:45:02.215 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:45.523 7   112.286
      7 112.286
      7 112.286
08/01/2026 09:44:40.392 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:44:39.789 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:44:36.567 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:44:36.064 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:44:33.850 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:44:33.447 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:44:32.952 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:44:32.544 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:44:16.641 8   112.292
      8 112.292
      8 112.292
08/01/2026 09:44:14.033 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:10.509 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:44:09.306 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:44:08.096 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:44:07.992 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:44:06.584 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:05.079 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:04.978 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:04.678 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:04.388 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:44:02.274 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:43:57.138 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:43:46.689 7   112.302
      7 112.302
      7 112.302
08/01/2026 09:43:42.350 1   112.302
      1 112.302
      1 112.302
08/01/2026 09:43:41.446 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:43:41.252 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:43:40.642 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:43:40.240 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:43:39.947 2   112.318
      2 112.318
      2 112.318
08/01/2026 09:43:39.237 3   112.314
      3 112.314
      3 112.314
08/01/2026 09:43:38.831 2   112.314
      2 112.314
      2 112.314
08/01/2026 09:43:36.417 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:36.116 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:36.013 2   112.318
      2 112.318
      2 112.318
08/01/2026 09:43:35.829 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:32.494 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:15.902 2   112.328
      2 112.328
      2 112.328
08/01/2026 09:43:15.698 5   112.306
      5 112.306
      5 112.306
08/01/2026 09:43:11.578 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:11.073 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:10.676 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:09.768 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:43:08.860 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:43:07.457 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:07.359 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:43:06.451 3   112.318
      3 112.318
      3 112.318
08/01/2026 09:42:56.693 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:42:45.719 8   112.292
      8 112.292
      8 112.292
08/01/2026 09:42:40.891 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:42:39.386 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:38.384 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:38.080 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:37.879 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:42:37.475 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:36.775 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:42:36.374 2   112.304
      2 112.304
      2 112.304
08/01/2026 09:42:35.571 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:33.961 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:33.259 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:32.955 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:42:29.453 2   112.292
      2 112.292
      2 112.292
08/01/2026 09:42:15.555 6   112.292
      6 112.292
      6 112.292
08/01/2026 09:42:11.533 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:11.425 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:08.419 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:42:06.700 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:06.201 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:04.096 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:42:03.686 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:41:46.683 7   112.286
      7 112.286
      7 112.286
08/01/2026 09:41:40.747 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:41:40.243 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:41:39.037 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:41:38.233 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:41:33.721 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:41:33.409 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:41:26.063 5   112.298
      5 112.298
      5 112.298
08/01/2026 09:41:14.094 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:41:10.473 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:41:06.319 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:41:06.247 4   112.304
      4 112.304
      4 112.304
08/01/2026 09:41:05.642 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:41:02.626 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:40:45.912 4   112.296
      4 112.296
      4 112.296
08/01/2026 09:40:40.291 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:40:38.275 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:40:36.261 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:40:36.167 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:40:35.659 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:40:27.418 2   112.296
      2 112.296
      2 112.296
08/01/2026 09:40:16.156 4   112.312
      4 112.312
      4 112.312
08/01/2026 09:40:09.808 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:40:09.173 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:40:03.279 1   112.338
      1 112.338
      1 112.338
08/01/2026 09:40:02.767 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:46.169 6   112.302
      6 112.302
      6 112.302
08/01/2026 09:39:41.133 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:41.029 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:39.821 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:39.320 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:39:38.716 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:39:38.613 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:39:35.192 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:39:20.501 45   112.314
      45 112.314
      45 112.314
08/01/2026 09:39:16.371 7   112.302
      7 112.302
      7 112.302
08/01/2026 09:39:13.462 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:39:10.740 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:10.541 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:09.226 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:09.133 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:08.830 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:39:07.887 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:39:07.832 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:39:07.227 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:39:06.226 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:45.996 7   112.302
      7 112.302
      7 112.302
08/01/2026 09:38:40.166 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:40.070 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:39.985 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:39.866 5   112.314
      5 112.314
      5 112.314
08/01/2026 09:38:39.773 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:38.761 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:38.561 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:35.386 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:34.949 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:32.030 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:26.192 2   112.324
      2 112.324
      2 112.324
08/01/2026 09:38:16.431 9   112.306
      9 112.306
      9 112.306
08/01/2026 09:38:14.316 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:38:11.499 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:38:10.671 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:38:10.597 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:38:09.190 1   112.324
      1 112.324
      1 112.324
08/01/2026 09:38:07.991 1   112.318
      1 112.318
      1 112.318
08/01/2026 09:38:06.779 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:06.574 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:05.468 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:05.170 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:03.559 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:03.153 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:38:01.848 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:37:45.554 9   112.286
      9 112.286
      9 112.286
08/01/2026 09:37:41.934 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:37:41.128 2   112.298
      2 112.298
      2 112.298
08/01/2026 09:37:39.325 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:38.815 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:38.321 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:37.706 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:37.314 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:37.208 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:36.102 1   112.308
      1 112.308
      1 112.308
08/01/2026 09:37:35.568 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:35.502 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:34.696 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:34.496 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:15.378 6   112.296
      6 112.296
      6 112.296
08/01/2026 09:37:10.143 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:09.541 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:08.739 1   112.304
      1 112.304
      1 112.304
08/01/2026 09:37:04.718 3   112.298
      3 112.298
      3 112.298
08/01/2026 09:36:58.276 1   112.314
      1 112.314
      1 112.314
08/01/2026 09:36:46.092 8   112.286
      8 112.286
      8 112.286
08/01/2026 09:36:44.384 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:36:44.078 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:36:43.679 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:36:41.871 1   112.294
      1 112.294
      1 112.294
08/01/2026 09:36:41.268 4   112.294
      4 112.294
      4 112.294
08/01/2026 09:36:39.544 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:39.459 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:36.142 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:36:34.629 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:33.929 2   112.288
      2 112.288
      2 112.288
08/01/2026 09:36:33.435 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:33.221 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:31.818 1   112.288
      1 112.288
      1 112.288
08/01/2026 09:36:17.330 500   112.298
      500 112.298
      500 112.298
08/01/2026 09:36:16.220 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:36:15.428 9   112.286
      9 112.286
      9 112.286
08/01/2026 09:36:14.407 1   112.298
      1 112.298
      1 112.298
08/01/2026 09:36:11.798 2   112.304
      2 112.304
      2 112.304
08/01/2026 09:36:11.498 1   112.304
      1 112.304
      1 112.304

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM