Novo-Nordisk AS

690

155

51.29

Date Time Volume Order Volume Price
12/01/2026 08:10:12.807 200   51.29
      10 51.29
      2 51.29
      20 51.29
      60 51.29
      100 51.29
      20 51.29
      188 51.29
12/01/2026 08:09:15.279 200   51.26
      200 51.26
      200 51.26
12/01/2026 08:09:05.737 40   51.35
      40 51.35
      40 51.35
12/01/2026 08:09:05.634 17   51.29
      17 51.29
      17 51.29
12/01/2026 08:09:03.522 1 963   51.29
      98 51.29
      965 51.29
      1 963 51.29
      900 51.29
12/01/2026 08:08:57.028 200   51.28
      4 51.28
      20 51.28
      35 51.28
      200 51.28
      50 51.28
      20 51.28
      1 51.28
      70 51.28
12/01/2026 08:07:18.152 129   51.28
      129 51.28
      129 51.28
12/01/2026 08:07:17.977 3   51.26
      3 51.26
      3 51.26
12/01/2026 08:07:07.178 50   51.26
      50 51.26
      50 51.26
12/01/2026 08:07:02.587 2   51.28
      2 51.28
      2 51.28
12/01/2026 08:07:01.512 62   51.28
      62 51.28
      62 51.28
12/01/2026 08:06:57.667 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:57.381 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:56.564 39   51.28
      39 51.28
      39 51.28
12/01/2026 08:06:56.159 3   51.26
      3 51.26
      3 51.26
12/01/2026 08:06:49.012 6   51.28
      6 51.28
      6 51.28
12/01/2026 08:06:45.910 50   51.26
      50 51.26
      50 51.26
12/01/2026 08:06:43.639 22   51.28
      22 51.28
      22 51.28
12/01/2026 08:06:38.370 11   51.28
      11 51.28
      11 51.28
12/01/2026 08:06:31.702 50   51.28
      50 51.28
      50 51.28
12/01/2026 08:06:18.327 1   51.28
      1 51.28
      1 51.28
12/01/2026 08:06:04.142 20   51.29
      20 51.29
      20 51.29
12/01/2026 08:05:57.654 436   51.28
      436 51.28
      436 51.28
12/01/2026 08:05:53.337 615   51.28
      200 51.28
      415 51.28
      100 51.28
      515 51.28
12/01/2026 08:05:41.777 200   51.24
      10 51.24
      200 51.24
      189 51.24
      1 51.24
12/01/2026 08:05:01.549 660   51.22
      660 51.22
      200 51.22
      460 51.22
12/01/2026 08:04:52.955 40   51.22
      40 51.22
      40 51.22
12/01/2026 08:04:46.443 41   51.21
      41 51.21
      41 51.21
12/01/2026 08:04:46.304 200   51.21
      200 51.21
      200 51.21
12/01/2026 08:04:46.105 200   51.21
      200 51.21
      200 51.21
12/01/2026 08:04:45.887 212   51.21
      153 51.21
      200 51.21
      59 51.21
      12 51.21
12/01/2026 08:04:44.584 847   51.21
      75 51.21
      98 51.21
      500 51.21
      200 51.21
      347 51.21
      105 51.21
      144 51.21
      195 51.21
      30 51.21
12/01/2026 08:03:09.059 170   51.24
      170 51.24
      170 51.24
12/01/2026 08:03:04.959 50   51.22
      50 51.22
      50 51.22
12/01/2026 08:02:34.472 200   51.22
      200 51.22
      200 51.22
12/01/2026 08:02:15.585 39   51.24
      39 51.24
      39 51.24
12/01/2026 08:02:15.511 29   51.24
      29 51.24
      29 51.24
12/01/2026 08:02:14.171 144   51.24
      19 51.24
      100 51.24
      144 51.24
      1 51.24
      19 51.24
      5 51.24
12/01/2026 08:01:23.356 95   51.24
      95 51.24
      95 51.24
12/01/2026 08:01:22.053 83   51.24
      83 51.24
      83 51.24
12/01/2026 08:01:20.227 20   51.26
      20 51.26
      20 51.26
12/01/2026 08:01:14.843 18   51.26
      18 51.26
      8 51.26
      10 51.26
12/01/2026 08:01:11.469 19   51.26
      19 51.26
      19 51.26
12/01/2026 08:01:09.789 2 725   51.22
      228 51.22
      417 51.22
      2 51.22
      199 51.22
      405 51.22
      400 51.22
      258 51.22
      197 51.22
      70 51.22
      1 037 51.22
      204 51.22
      5 51.22
      1 038 51.22
      990 51.22
12/01/2026 07:59:52.694 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:52.579 35   51.21
      35 51.21
      35 51.21
12/01/2026 07:59:52.206 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:49.868 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:41.948 500   51.21
      500 51.21
      500 51.21
12/01/2026 07:59:31.300 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:59:23.286 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:59:08.527 97   51.18
      97 51.18
      97 51.18
12/01/2026 07:58:34.164 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:58:32.810 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:58:31.831 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:58:31.728 268   51.19
      265 51.19
      50 51.19
      18 51.19
      200 51.19
      3 51.19
12/01/2026 07:57:52.531 200   51.19
      200 51.19
      200 51.19
12/01/2026 07:57:49.187 39   51.19
      39 51.19
      39 51.19
12/01/2026 07:57:41.253 6   51.22
      6 51.22
      6 51.22
12/01/2026 07:57:40.753 5   51.23
      5 51.23
      5 51.23
12/01/2026 07:57:33.396 2 000   51.19
      1 705 51.19
      2 000 51.19
      195 51.19
      100 51.19
12/01/2026 07:56:50.354 200   51.18
      200 51.18
      200 51.18
12/01/2026 07:56:29.818 300   51.16
      200 51.16
      280 51.16
      100 51.16
      20 51.16
12/01/2026 07:56:10.492 200   51.15
      200 51.15
      200 51.15
12/01/2026 07:55:45.992 23   51.08
      23 51.08
      23 51.08
12/01/2026 07:55:29.252 20   51.15
      20 51.15
      20 51.15
12/01/2026 07:55:06.081 1 255   51.10
      105 51.10
      1 000 51.10
      1 150 51.10
      55 51.10
      200 51.10
12/01/2026 07:54:46.555 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:54:23.239 40   51.01
      30 51.01
      20 51.01
      20 51.01
      10 51.01
12/01/2026 07:53:55.638 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:53:38.824 97   51.09
      97 51.09
      97 51.09
12/01/2026 07:52:54.542 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:52:33.694 20   51.09
      20 51.09
      20 51.09
12/01/2026 07:52:09.970 50   51.09
      50 51.09
      50 51.09
12/01/2026 07:52:07.228 10   51.09
      10 51.09
      10 51.09
12/01/2026 07:51:47.523 30   51.09
      30 51.09
      30 51.09
12/01/2026 07:51:28.790 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:50:31.187 10   51.07
      10 51.07
      10 51.07
12/01/2026 07:50:30.905 200   51.07
      200 51.07
      200 51.07
12/01/2026 07:49:35.737 240   51.07
      240 51.07
      200 51.07
      40 51.07
12/01/2026 07:49:23.965 200   51.03
      200 51.03
      200 51.03
12/01/2026 07:49:05.239 10   51.03
      10 51.03
      10 51.03
12/01/2026 07:49:04.733 40   51.03
      40 51.03
      40 51.03
12/01/2026 07:48:22.623 200   50.97
      200 50.97
      200 50.97
12/01/2026 07:48:05.096 7   50.97
      7 50.97
      7 50.97
12/01/2026 07:47:30.855 10   50.97
      10 50.97
      10 50.97
12/01/2026 07:47:25.788 60   50.97
      60 50.97
      60 50.97
12/01/2026 07:47:24.449 5   50.97
      5 50.97
      5 50.97
12/01/2026 07:46:38.636 200   50.97
      200 50.97
      200 50.97
12/01/2026 07:45:59.469 3   50.97
      3 50.97
      3 50.97
12/01/2026 07:45:51.342 115   50.97
      115 50.97
      115 50.97
12/01/2026 07:45:06.913 90   50.95
      90 50.95
      90 50.95
12/01/2026 07:44:44.938 200   50.95
      200 50.95
      200 50.95
12/01/2026 07:44:38.770 7   50.95
      7 50.95
      7 50.95
12/01/2026 07:44:18.860 25   50.95
      25 50.95
      25 50.95
12/01/2026 07:44:11.938 15   50.95
      15 50.95
      15 50.95
12/01/2026 07:43:56.313 4   50.95
      4 50.95
      4 50.95
12/01/2026 07:43:27.198 200   50.95
      20 50.95
      180 50.95
      200 50.95
12/01/2026 07:43:07.513 70   50.95
      70 50.95
      70 50.95
12/01/2026 07:42:46.946 100   50.95
      100 50.95
      100 50.95
12/01/2026 07:42:30.545 100   50.85
      100 50.85
      100 50.85
12/01/2026 07:42:27.441 503   50.85
      127 50.85
      503 50.85
      376 50.85
12/01/2026 07:42:09.062 1 645   50.90
      15 50.90
      1 000 50.90
      500 50.90
      1 559 50.90
      100 50.90
      86 50.90
      15 50.90
      15 50.90
12/01/2026 07:41:54.062 5 166   50.96
      29 50.96
      3 50.96
      23 50.96
      20 50.96
      18 50.96
      98 50.96
      3 50.96
      50 50.96
      60 50.96
      20 50.96
      14 50.96
      1 000 50.96
      2 50.96
      200 50.96
      100 50.96
      50 50.96
      15 50.96
      10 50.96
      130 50.96
      1 000 50.96
      100 50.96
      196 50.96
      12 50.96
      40 50.96
      10 50.96
      40 50.96
      4 50.96
      5 50.96
      4 50.96
      27 50.96
      100 50.96
      14 50.96
      20 50.96
      98 50.96
      200 50.96
      100 50.96
      3 50.96
      20 50.96
      1 50.96
      40 50.96
      20 50.96
      5 50.96
      2 50.96
      39 50.96
      2 50.96
      30 50.96
      50 50.96
      11 50.96
      100 50.96
      98 50.96
      3 50.96
      10 50.96
      500 50.96
      100 50.96
      1 50.96
      5 166 50.96
      2 50.96
      100 50.96
      20 50.96
      20 50.96
      50 50.96
      10 50.96
      5 50.96
      100 50.96
      9 50.96
12/01/2026 07:41:19.355 260   51.01
      40 51.01
      260 51.01
      20 51.01
      200 51.01
12/01/2026 07:41:01.499 5   51.09
      5 51.09
      5 51.09
12/01/2026 07:40:59.860 25   51.09
      25 51.09
      25 51.09
12/01/2026 07:40:59.559 50   51.09
      50 51.09
      50 51.09
12/01/2026 07:40:59.317 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:40:59.037 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:40:58.664 400   51.09
      350 51.09
      200 51.09
      200 51.09
      50 51.09
12/01/2026 07:40:42.014 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:40:36.549 6   51.09
      6 51.09
      6 51.09
12/01/2026 07:40:26.970 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:39:39.484 20   51.09
      20 51.09
      20 51.09
12/01/2026 07:39:34.814 97   51.09
      97 51.09
      50 51.09
      47 51.09
12/01/2026 07:38:53.815 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:38:36.386 10   51.09
      10 51.09
      10 51.09
12/01/2026 07:38:26.835 5   51.09
      5 51.09
      5 51.09
12/01/2026 07:38:26.489 10   51.09
      10 51.09
      10 51.09
12/01/2026 07:38:11.356 25   51.11
      25 51.11
      25 51.11
12/01/2026 07:38:03.626 1   51.11
      1 51.11
      1 51.11
12/01/2026 07:36:38.813 100   51.01
      100 51.01
      100 51.01
12/01/2026 07:36:37.120 38   51.01
      38 51.01
      38 51.01
12/01/2026 07:36:08.853 50   51.08
      50 51.08
      50 51.08
12/01/2026 07:36:07.093 40   51.08
      40 51.08
      40 51.08
12/01/2026 07:36:05.697 24   51.08
      24 51.08
      24 51.08
12/01/2026 07:35:54.848 44   51.08
      44 51.08
      44 51.08
12/01/2026 07:35:33.376 1   51.08
      1 51.08
      1 51.08
12/01/2026 07:35:02.839 151   51.01
      151 51.01
      151 51.01
12/01/2026 07:35:02.665 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:02.352 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:02.089 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:01.369 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:34:52.939 259   51.01
      59 51.01
      259 51.01
      200 51.01
12/01/2026 07:34:13.980 50   51.01
      50 51.01
      50 51.01
12/01/2026 07:33:48.258 100   51.03
      100 51.03
      100 51.03
12/01/2026 07:33:44.207 500   51.03
      500 51.03
      450 51.03
      50 51.03
12/01/2026 07:33:16.042 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:32:59.899 200   51.02
      200 51.02
      200 51.02
12/01/2026 07:32:25.259 240   51.03
      40 51.03
      240 51.03
      200 51.03
12/01/2026 07:32:07.979 30   51.03
      30 51.03
      30 51.03
12/01/2026 07:31:38.013 1   51.03
      1 51.03
      1 51.03
12/01/2026 07:31:16.171 360   51.04
      360 51.04
      360 51.04
12/01/2026 07:31:09.786 200   51.00
      12 51.00
      8 51.00
      110 51.00
      200 51.00
      70 51.00
12/01/2026 07:31:09.043 200   51.00
      200 51.00
      200 51.00
12/01/2026 07:31:07.280 202   51.00
      2 51.00
      200 51.00
      190 51.00
      10 51.00
      2 51.00
12/01/2026 07:30:44.568 200   51.10
      200 51.10
      200 51.10
12/01/2026 07:30:41.980 300   51.10
      195 51.10
      300 51.10
      48 51.10
      57 51.10
12/01/2026 07:30:40.994 300   51.10
      300 51.10
      300 51.10
12/01/2026 07:30:39.852 450   51.10
      300 51.10
      150 51.10
      50 51.10
      400 51.10
12/01/2026 07:30:32.488 340   51.20
      20 51.20
      10 51.20
      200 51.20
      10 51.20
      100 51.20
      300 51.20
      40 51.20
12/01/2026 07:30:13.991 200   51.48
      200 51.48
      200 51.48
12/01/2026 07:30:12.683 620   51.50
      620 51.50
      500 51.50
      40 51.50
      40 51.50
      40 51.50
12/01/2026 07:30:09.822 25 426   51.50
      60 51.50
      15 51.50
      5 51.50
      48 51.50
      10 51.50
      29 51.50
      196 51.50
      250 51.50
      1 51.50
      50 51.50
      8 51.50
      10 51.50
      10 51.50
      900 51.50
      20 51.50
      50 51.50
      1 000 51.50
      100 51.50
      1 000 51.50
      120 51.50
      75 51.50
      50 51.50
      197 51.50
      40 51.50
      100 51.50
      135 51.50
      15 51.50
      97 51.50
      9 51.50
      57 51.50
      40 51.50
      180 51.50
      294 51.50
      5 51.50
      98 51.50
      10 51.50
      720 51.50
      100 51.50
      50 51.50
      700 51.50
      15 51.50
      10 51.50
      200 51.50
      15 51.50
      250 51.50
      2 51.50
      5 51.50
      1 51.50
      15 51.50
      15 51.50
      2 51.50
      75 51.50
      100 51.50
      117 51.50
      3 51.50
      30 51.50
      50 51.50
      8 51.50
      2 51.50
      400 51.50
      220 51.50
      75 51.50
      75 51.50
      4 51.50
      40 51.50
      10 51.50
      10 51.50
      19 51.50
      45 51.50
      45 51.50
      2 51.50
      18 51.50
      22 51.50
      100 51.50
      150 51.50
      45 51.50
      85 51.50
      30 51.50
      1 51.50
      26 51.50
      29 51.50
      20 51.50
      30 51.50
      100 51.50
      199 51.50
      20 51.50
      9 51.50
      40 51.50
      9 51.50
      30 51.50
      195 51.50
      22 51.50
      200 51.50
      1 000 51.50
      197 51.50
      10 51.50
      1 51.50
      4 51.50
      10 51.50
      20 51.50
      1 000 51.50
      30 51.50
      10 51.50
      39 51.50
      150 51.50
      60 51.50
      40 51.50
      100 51.50
      40 51.50
      100 51.50
      100 51.50
      1 51.50
      100 51.50
      4 51.50
      20 51.50
      3 51.50
      200 51.50
      19 51.50
      200 51.50
      10 51.50
      1 000 51.50
      20 51.50
      100 51.50
      600 51.50
      5 51.50
      10 51.50
      10 51.50
      4 51.50
      1 51.50
      5 51.50
      30 51.50
      60 51.50
      100 51.50
      150 51.50
      80 51.50
      40 51.50
      68 51.50
      70 51.50
      100 51.50
      14 51.50
      19 51.50
      30 51.50
      8 51.50
      100 51.50
      25 51.50
      50 51.50
      40 51.50
      39 51.50
      6 51.50
      15 51.50
      50 51.50
      197 51.50
      60 51.50
      150 51.50
      60 51.50
      40 51.50
      80 51.50
      34 51.50
      10 51.50
      4 51.50
      1 51.50
      50 51.50
      78 51.50
      8 51.50
      12 51.50
      150 51.50
      40 51.50
      20 51.50
      55 51.50
      10 51.50
      75 51.50
      295 51.50
      39 51.50
      40 51.50
      1 51.50
      30 51.50
      50 51.50
      50 51.50
      100 51.50
      20 51.50
      80 51.50
      9 51.50
      19 51.50
      100 51.50
      20 51.50
      40 51.50
      986 51.50
      1 000 51.50
      8 51.50
      60 51.50
      200 51.50
      46 51.50
      40 51.50
      100 51.50
      20 51.50
      20 51.50
      70 51.50
      20 51.50
      150 51.50
      20 51.50
      20 51.50
      195 51.50
      25 51.50
      60 51.50
      200 51.50
      200 51.50
      19 51.50
      95 51.50
      250 51.50
      100 51.50
      10 51.50
      100 51.50
      20 51.50
      60 51.50
      19 51.50
      30 51.50
      2 000 51.50
      75 51.50
      100 51.50
      10 51.50
      725 51.50
      250 51.50
      180 51.50
      38 51.50
      200 51.50
      20 51.50
      200 51.50
      125 51.50
      100 51.50
      10 51.50
      4 51.50
      100 51.50
      2 000 51.50
      20 51.50
      200 51.50
      30 51.50
      300 51.50
      10 51.50
      10 51.50
      100 51.50
      1 51.50
      60 51.50
      400 51.50
      1 500 51.50
      30 51.50
      33 51.50
      100 51.50
      11 51.50
      100 51.50
      10 51.50
      100 51.50
      2 51.50
      20 51.50
      2 51.50
      20 51.50
      20 51.50
      3 51.50
      20 51.50
      1 51.50
      15 51.50
      30 51.50
      13 51.50
      30 51.50
      200 51.50
      20 51.50
      50 51.50
      156 51.50
      60 51.50
      12 51.50
      9 51.50
      125 51.50
      50 51.50
      20 51.50
      2 51.50
      48 51.50
      8 51.50
      12 51.50
      300 51.50
      20 51.50
      58 51.50
      25 51.50
      30 51.50
      100 51.50
      100 51.50
      1 51.50
      30 51.50
      50 51.50
      4 51.50
      5 000 51.50
      8 51.50
      500 51.50
      35 51.50
      80 51.50
      300 51.50
      4 51.50
      2 51.50
      10 51.50
      5 51.50
      127 51.50
      1 51.50
      15 51.50
      500 51.50
      30 51.50
      22 51.50
      2 51.50
      100 51.50
      200 51.50
      24 51.50
      2 51.50
      295 51.50
      215 51.50
      25 51.50
      64 51.50
      60 51.50
      300 51.50
      40 51.50
      100 51.50
      200 51.50
      400 51.50
      120 51.50
      20 51.50
      15 51.50
      25 51.50
      5 51.50
      4 51.50
      5 51.50
      5 51.50
      120 51.50
      50 51.50
      2 51.50
      137 51.50
      50 51.50
      254 51.50
      200 51.50
      60 51.50
      1 976 51.50
      2 000 51.50
      130 51.50
      35 51.50
      198 51.50
      50 51.50
      20 51.50
      300 51.50
      158 51.50
      40 51.50
      100 51.50
      5 51.50
      2 51.50
      60 51.50
      100 51.50
      2 51.50
      45 51.50
      30 51.50
      20 51.50
      250 51.50
      30 51.50
      2 51.50
      200 51.50
      100 51.50
      1 51.50
      100 51.50
      100 51.50
      1 000 51.50
      80 51.50
      10 51.50
      79 51.50
      30 51.50
      289 51.50
      98 51.50
      25 51.50
      50 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)