Vanguard S&P 500 UCITS ETF - USD (Acc)

19323

17603

134.28

    > >>

Date Time Volume Order Volume Price
05/10/2026 20:26:00.331 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:25:59.897 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:25:58.919 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:25:57.819 2   134.125
      2 134.125
      2 134.125
05/10/2026 20:25:54.080 4   134.28
      4 134.28
      4 134.28
05/10/2026 20:25:52.132 30   134.285
      30 134.285
      30 134.285
05/10/2026 20:25:50.302 1   134.125
      1 134.125
      1 134.125
05/10/2026 20:25:46.238 3   134.285
      3 134.285
      3 134.285
05/10/2026 20:25:37.979 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:25:37.080 2   134.285
      2 134.285
      2 134.285
05/10/2026 20:25:35.428 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:25:30.434 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:25:29.647 38   134.13
      38 134.13
      38 134.13
05/10/2026 20:25:27.519 7   134.29
      7 134.29
      7 134.29
05/10/2026 20:25:18.340 2   134.295
      2 134.295
      2 134.295
05/10/2026 20:25:18.182 2   134.295
      2 134.295
      2 134.295
05/10/2026 20:25:17.344 5   134.295
      5 134.295
      5 134.295
05/10/2026 20:25:14.501 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:25:07.053 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:25:05.422 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:25:03.364 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:24:54.012 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:24:53.744 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:24:52.185 1   134.135
      1 134.135
      1 134.135
05/10/2026 20:24:38.538 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:24:37.202 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:24:31.857 1   134.29
      1 134.29
      1 134.29
05/10/2026 20:24:28.482 1   134.13
      1 134.13
      1 134.13
05/10/2026 20:24:25.619 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:24:22.148 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:24:17.159 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:24:16.090 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:23:51.088 2   134.275
      2 134.275
      2 134.275
05/10/2026 20:23:47.653 1   134.12
      1 134.12
      1 134.12
05/10/2026 20:23:42.981 3   134.275
      3 134.275
      3 134.275
05/10/2026 20:23:17.071 1   134.115
      1 134.115
      1 134.115
05/10/2026 20:23:09.813 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:23:08.486 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:22:57.862 4   134.275
      4 134.275
      4 134.275
05/10/2026 20:22:54.139 2   134.28
      2 134.28
      2 134.28
05/10/2026 20:22:43.980 1   134.28
      1 134.28
      1 134.28
05/10/2026 20:22:30.445 1   134.13
      1 134.13
      1 134.13
05/10/2026 20:22:29.414 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:22:20.988 1   134.14
      1 134.14
      1 134.14
05/10/2026 20:22:15.919 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:22:09.151 1   134.30
      1 134.30
      1 134.30
05/10/2026 20:21:58.572 4   134.305
      4 134.305
      4 134.305
05/10/2026 20:21:56.937 1   134.145
      1 134.145
      1 134.145
05/10/2026 20:21:52.370 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:21:52.282 10   134.295
      10 134.295
      10 134.295
05/10/2026 20:21:49.736 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:21:46.004 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:21:44.736 1   134.295
      1 134.295
      1 134.295
05/10/2026 20:21:23.672 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:21:18.289 2   134.285
      2 134.285
      2 134.285
05/10/2026 20:21:17.447 1   134.285
      1 134.285
      1 134.285
05/10/2026 20:21:12.760 4   134.12
      4 134.12
      4 134.12
05/10/2026 20:21:12.469 10   134.275
      10 134.275
      10 134.275
05/10/2026 20:20:58.265 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:20:47.035 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:20:46.560 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:20:40.835 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:20:32.782 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:20:25.726 2   134.27
      2 134.27
      2 134.27
05/10/2026 20:20:19.691 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:20:15.433 1   134.105
      1 134.105
      1 134.105
05/10/2026 20:20:03.475 1   134.105
      1 134.105
      1 134.105
05/10/2026 20:19:57.913 75   134.265
      75 134.265
      75 134.265
05/10/2026 20:19:55.062 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:19:53.621 2   134.265
      2 134.265
      2 134.265
05/10/2026 20:19:47.858 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:19:29.795 90   134.27
      90 134.27
      90 134.27
05/10/2026 20:19:24.347 4   134.27
      4 134.27
      4 134.27
05/10/2026 20:19:22.952 41   134.115
      41 134.115
      41 134.115
05/10/2026 20:19:22.544 3   134.27
      3 134.27
      3 134.27
05/10/2026 20:19:20.064 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:19:18.743 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:19:17.703 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:19:12.044 2   134.11
      2 134.11
      2 134.11
05/10/2026 20:19:10.012 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:19:06.509 2   134.265
      2 134.265
      2 134.265
05/10/2026 20:19:05.276 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:19:03.303 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:18:59.332 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:18:59.138 1   134.115
      1 134.115
      1 134.115
05/10/2026 20:18:52.305 3   134.265
      3 134.265
      3 134.265
05/10/2026 20:18:50.293 2   134.265
      2 134.265
      2 134.265
05/10/2026 20:18:48.943 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:18:47.401 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:18:43.656 8   134.275
      8 134.275
      8 134.275
05/10/2026 20:18:43.565 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:18:39.178 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:18:38.555 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:18:26.189 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:18:22.107 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:18:21.830 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:18:11.469 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:18:10.172 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:18:09.517 2   134.275
      2 134.275
      2 134.275
05/10/2026 20:18:07.922 2   134.27
      2 134.27
      2 134.27
05/10/2026 20:18:01.652 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:17:57.722 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:17:57.133 8   134.27
      8 134.27
      8 134.27
05/10/2026 20:17:54.425 3   134.265
      3 134.265
      3 134.265
05/10/2026 20:17:53.980 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:17:50.295 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:17:48.706 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:17:29.438 2   134.26
      2 134.26
      2 134.26
05/10/2026 20:17:24.102 8   134.27
      8 134.27
      8 134.27
05/10/2026 20:17:19.343 2   134.265
      2 134.265
      2 134.265
05/10/2026 20:17:16.446 1   134.11
      1 134.11
      1 134.11
05/10/2026 20:17:15.776 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:17:07.542 2   134.26
      2 134.26
      2 134.26
05/10/2026 20:17:06.882 3   134.26
      3 134.26
      3 134.26
05/10/2026 20:16:59.053 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:16:54.593 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:16:47.416 8   134.27
      8 134.27
      8 134.27
05/10/2026 20:16:45.226 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:16:39.398 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:16:34.329 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:16:32.482 12   134.26
      12 134.26
      12 134.26
05/10/2026 20:16:27.073 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:16:23.201 8   134.26
      8 134.26
      8 134.26
05/10/2026 20:16:18.204 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:16:17.460 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:16:15.002 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:15:58.238 2   134.25
      2 134.25
      2 134.25
05/10/2026 20:15:55.142 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:15:50.029 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:15:48.965 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:15:47.123 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:15:46.105 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:15:43.719 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:15:41.536 3   134.255
      3 134.255
      3 134.255
05/10/2026 20:15:30.671 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:15:13.270 2   134.25
      2 134.25
      2 134.25
05/10/2026 20:15:11.324 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:15:03.550 1   134.24
      1 134.24
      1 134.24
05/10/2026 20:15:00.557 2   134.25
      2 134.25
      2 134.25
05/10/2026 20:14:56.200 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:14:55.673 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:14:45.793 1   134.245
      1 134.245
      1 134.245
05/10/2026 20:14:35.424 1   134.23
      1 134.23
      1 134.23
05/10/2026 20:14:34.938 1   134.23
      1 134.23
      1 134.23
05/10/2026 20:14:29.126 1   134.23
      1 134.23
      1 134.23
05/10/2026 20:14:27.106 8   134.225
      8 134.225
      8 134.225
05/10/2026 20:14:19.382 6   134.22
      6 134.22
      6 134.22
05/10/2026 20:14:03.201 1   134.22
      1 134.22
      1 134.22
05/10/2026 20:13:50.579 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:13:50.387 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:13:47.308 12   134.045
      12 134.045
      12 134.045
05/10/2026 20:13:40.585 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:13:37.203 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:13:29.478 1   134.21
      1 134.21
      1 134.21
05/10/2026 20:13:27.868 60   134.21
      60 134.21
      60 134.21
05/10/2026 20:13:23.285 3   134.21
      3 134.21
      3 134.21
05/10/2026 20:13:14.850 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:13:10.958 30   134.13
      30 134.13
      30 134.13
05/10/2026 20:13:10.641 1   134.045
      1 134.045
      1 134.045
05/10/2026 20:12:56.782 1   134.21
      1 134.21
      1 134.21
05/10/2026 20:12:53.107 1   134.05
      1 134.05
      1 134.05
05/10/2026 20:12:50.956 5   134.205
      5 134.205
      5 134.205
05/10/2026 20:12:47.825 146   134.055
      146 134.055
      146 134.055
05/10/2026 20:12:40.314 3   134.205
      3 134.205
      3 134.205
05/10/2026 20:12:35.306 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:12:07.714 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:12:06.181 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:11:59.538 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:11:56.961 1   134.05
      1 134.05
      1 134.05
05/10/2026 20:11:50.094 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:11:49.431 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:11:18.800 3   134.20
      3 134.20
      3 134.20
05/10/2026 20:11:03.248 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:10:59.953 8   134.195
      8 134.195
      8 134.195
05/10/2026 20:10:58.121 120   134.20
      120 134.20
      120 134.20
05/10/2026 20:10:53.129 39   134.035
      39 134.035
      39 134.035
05/10/2026 20:10:53.027 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:10:47.761 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:10:47.682 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:10:35.874 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:10:29.326 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:10:25.904 1   134.205
      1 134.205
      1 134.205
05/10/2026 20:10:23.081 3   134.205
      3 134.205
      3 134.205
05/10/2026 20:10:21.991 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:10:20.134 1   134.20
      1 134.20
      1 134.20
05/10/2026 20:10:00.429 1   134.04
      1 134.04
      1 134.04
05/10/2026 20:09:55.186 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:09:54.927 1   134.035
      1 134.035
      1 134.035
05/10/2026 20:09:54.436 1   134.19
      1 134.19
      1 134.19
05/10/2026 20:09:53.929 12   134.19
      12 134.19
      12 134.19
05/10/2026 20:09:53.232 4   134.195
      4 134.195
      4 134.195
05/10/2026 20:09:52.999 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:09:46.250 1   134.035
      1 134.035
      1 134.035
05/10/2026 20:09:45.053 1   134.195
      1 134.195
      1 134.195
05/10/2026 20:09:40.896 1   134.19
      1 134.19
      1 134.19
05/10/2026 20:09:21.671 300   134.03
      300 134.03
      300 134.03
05/10/2026 20:09:19.092 2   134.095
      2 134.095
      2 134.095
05/10/2026 20:09:09.948 23   134.095
      23 134.095
      23 134.095
05/10/2026 20:08:53.403 2   134.095
      2 134.095
      2 134.095
05/10/2026 20:08:49.334 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:08:48.880 38   134.095
      38 134.095
      38 134.095
05/10/2026 20:08:48.539 14   134.095
      14 134.095
      14 134.095
05/10/2026 20:08:47.925 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:46.709 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:35.117 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:28.008 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:24.985 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:17.594 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:08:16.943 8   134.095
      8 134.095
      8 134.095
05/10/2026 20:07:57.947 52   134.005
      52 134.005
      52 134.005
05/10/2026 20:07:53.115 1   134.01
      1 134.01
      1 134.01
05/10/2026 20:07:39.583 19   134.095
      19 134.095
      19 134.095
05/10/2026 20:07:35.844 1   134.01
      1 134.01
      1 134.01
05/10/2026 20:07:34.521 1   134.01
      1 134.01
      1 134.01
05/10/2026 20:07:25.084 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:07:20.739 1   134.005
      1 134.005
      1 134.005
05/10/2026 20:07:19.900 15   134.01
      12 134.01
      15 134.01
      3 134.01
05/10/2026 20:07:10.225 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:07:08.648 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:06:48.995 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:06:45.664 1   134.01
      1 134.01
      1 134.01
05/10/2026 20:06:39.031 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:06:38.000 7   134.095
      7 134.095
      7 134.095
05/10/2026 20:06:33.505 1   134.015
      1 134.015
      1 134.015
05/10/2026 20:06:30.712 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:06:30.107 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:06:19.322 2   134.095
      2 134.095
      2 134.095
05/10/2026 20:06:07.466 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:06:04.848 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:06:01.423 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:05:58.953 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:05:45.192 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:05:37.354 3   134.095
      3 134.095
      3 134.095
05/10/2026 20:05:26.402 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:05:26.321 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:05:25.999 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:05:25.565 33   134.10
      33 134.10
      33 134.10
05/10/2026 20:05:25.487 75   134.11
      75 134.11
      75 134.11
05/10/2026 20:05:24.376 101   134.18
      101 134.18
      101 134.18
05/10/2026 20:05:08.353 1   134.085
      1 134.085
      1 134.085
05/10/2026 20:05:00.364 1   134.235
      1 134.235
      1 134.235
05/10/2026 20:04:53.321 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:04:52.818 4   134.235
      4 134.235
      4 134.235
05/10/2026 20:04:51.048 1   134.235
      1 134.235
      1 134.235
05/10/2026 20:04:42.984 1   134.095
      1 134.095
      1 134.095
05/10/2026 20:04:38.620 2   134.245
      2 134.245
      2 134.245
05/10/2026 20:04:33.508 2   134.245
      2 134.245
      2 134.245
05/10/2026 20:04:32.515 2   134.245
      2 134.245
      2 134.245
05/10/2026 20:04:25.527 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:04:23.477 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:04:10.754 1   134.10
      1 134.10
      1 134.10
05/10/2026 20:04:05.235 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:04:01.673 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:57.860 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:56.081 4   134.25
      4 134.25
      4 134.25
05/10/2026 20:03:54.850 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:48.657 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:35.610 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:03:32.360 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:03:30.838 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:03:19.691 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:19.131 7   134.25
      7 134.25
      7 134.25
05/10/2026 20:03:17.387 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:17.314 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:03:15.034 2   134.09
      2 134.09
      2 134.09
05/10/2026 20:03:13.866 7   134.25
      7 134.25
      7 134.25
05/10/2026 20:03:12.760 2   134.25
      2 134.25
      2 134.25
05/10/2026 20:03:11.418 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:02:57.912 3   134.26
      3 134.26
      3 134.26
05/10/2026 20:02:43.067 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:02:35.638 1   134.255
      1 134.255
      1 134.255
05/10/2026 20:02:29.040 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:02:27.716 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:02:26.482 1   134.265
      1 134.265
      1 134.265
05/10/2026 20:02:24.722 1   134.105
      1 134.105
      1 134.105
05/10/2026 20:02:22.405 2   134.265
      2 134.265
      2 134.265
05/10/2026 20:02:17.191 3   134.265
      3 134.265
      3 134.265
05/10/2026 20:02:13.831 1   134.12
      1 134.12
      1 134.12
05/10/2026 20:01:56.812 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:01:52.654 1   134.275
      1 134.275
      1 134.275
05/10/2026 20:01:45.162 1   134.27
      1 134.27
      1 134.27
05/10/2026 20:01:42.427 8   134.11
      8 134.11
      8 134.11
05/10/2026 20:01:39.884 3   134.265
      3 134.265
      3 134.265
05/10/2026 20:01:32.603 1   134.26
      1 134.26
      1 134.26
05/10/2026 20:01:25.517 4   134.255
      4 134.255
      4 134.255
05/10/2026 20:01:25.434 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:01:19.682 15   134.25
      15 134.25
      15 134.25
05/10/2026 20:01:17.279 1   134.10
      1 134.10
      1 134.10
05/10/2026 20:01:14.826 1   134.10
      1 134.10
      1 134.10
05/10/2026 20:01:01.438 1   134.245
      1 134.245
      1 134.245
05/10/2026 20:00:57.199 2   134.255
      2 134.255
      2 134.255
05/10/2026 20:00:35.006 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:00:34.395 3   134.25
      3 134.25
      3 134.25
05/10/2026 20:00:22.476 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:00:19.391 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:00:17.119 1   134.245
      1 134.245
      1 134.245
05/10/2026 20:00:14.958 1   134.25
      1 134.25
      1 134.25
05/10/2026 20:00:14.012 2   134.25
      2 134.25
      2 134.25
05/10/2026 20:00:10.336 6   134.255
      6 134.255
      6 134.255
05/10/2026 20:00:07.566 23   134.115
      23 134.115
      23 134.115
05/10/2026 20:00:02.805 5   134.27
      5 134.27
      5 134.27
05/10/2026 19:59:55.232 7   134.125
      7 134.125
      7 134.125
05/10/2026 19:59:52.781 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:59:52.402 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:59:12.815 11   134.115
      11 134.115
      11 134.115
05/10/2026 19:58:53.310 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:58:51.353 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:58:50.826 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:58:41.817 4   134.11
      4 134.11
      4 134.11
05/10/2026 19:58:41.014 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:40.031 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:39.900 8   134.265
      8 134.265
      8 134.265
05/10/2026 19:58:35.867 1   134.265
      1 134.265
      1 134.265
05/10/2026 19:58:24.359 1   134.11
      1 134.11
      1 134.11
05/10/2026 19:58:14.752 28   134.27
      28 134.27
      28 134.27
05/10/2026 19:58:03.311 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:58:02.588 2   134.12
      2 134.12
      2 134.12
05/10/2026 19:57:57.159 8   134.275
      8 134.275
      8 134.275
05/10/2026 19:57:53.063 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:52.967 4   134.12
      4 134.12
      4 134.12
05/10/2026 19:57:50.206 1   134.12
      1 134.12
      1 134.12
05/10/2026 19:57:48.021 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:57:46.738 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:57:39.812 1   134.26
      1 134.26
      1 134.26
05/10/2026 19:57:35.532 3   134.27
      3 134.27
      3 134.27
05/10/2026 19:57:30.422 1   134.275
      1 134.275
      1 134.275
05/10/2026 19:57:28.079 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:25.212 20   134.125
      10 134.125
      20 134.125
      10 134.125
05/10/2026 19:57:23.095 1   134.28
      1 134.28
      1 134.28
05/10/2026 19:57:23.004 6   134.12
      6 134.12
      6 134.12
05/10/2026 19:57:19.498 5   134.27
      5 134.27
      5 134.27
05/10/2026 19:57:10.388 1   134.27
      1 134.27
      1 134.27
05/10/2026 19:57:08.699 1   134.27
      1 134.27
      1 134.27

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM