Vanguard FTSE All - World UCITS ETF - USD (Acc)

7377

6159

172.96

    > >>

Date Time Volume Order Volume Price
13/10/2026 15:51:49.721 1   172.96
      1 172.96
      1 172.96
13/10/2026 15:51:46.936 5   172.96
      5 172.96
      5 172.96
13/10/2026 15:51:37.739 148   172.92
      148 172.92
      148 172.92
13/10/2026 15:51:34.468 1   172.96
      1 172.96
      1 172.96
13/10/2026 15:51:33.647 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:51:31.709 14   172.98
      14 172.98
      14 172.98
13/10/2026 15:51:28.831 3   172.98
      3 172.98
      3 172.98
13/10/2026 15:51:24.100 3   172.94
      3 172.94
      3 172.94
13/10/2026 15:51:15.169 395   172.98
      395 172.98
      395 172.98
13/10/2026 15:51:05.692 6   172.96
      6 172.96
      6 172.96
13/10/2026 15:51:03.010 1   172.94
      1 172.94
      1 172.94
13/10/2026 15:51:00.529 1   172.92
      1 172.92
      1 172.92
13/10/2026 15:50:57.892 11   172.94
      11 172.94
      11 172.94
13/10/2026 15:50:53.326 5   172.92
      5 172.92
      5 172.92
13/10/2026 15:50:52.976 3   172.94
      3 172.94
      3 172.94
13/10/2026 15:50:52.832 230   172.94
      230 172.94
      230 172.94
13/10/2026 15:50:46.560 1   172.94
      1 172.94
      1 172.94
13/10/2026 15:50:42.514 6   172.94
      6 172.94
      6 172.94
13/10/2026 15:50:39.822 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:50:34.728 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:50:24.745 19   172.98
      19 172.98
      19 172.98
13/10/2026 15:50:24.110 5   172.96
      5 172.96
      5 172.96
13/10/2026 15:50:19.971 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:50:19.612 2   172.98
      2 172.98
      2 172.98
13/10/2026 15:50:13.997 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:50:13.624 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:50:09.897 3   172.96
      3 172.96
      3 172.96
13/10/2026 15:50:07.072 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:50:04.378 1   172.96
      1 172.96
      1 172.96
13/10/2026 15:50:01.295 18   173.00
      18 173.00
      18 173.00
13/10/2026 15:49:58.466 4   173.00
      4 173.00
      4 173.00
13/10/2026 15:49:48.746 6   173.00
      3 173.00
      3 173.00
      6 173.00
13/10/2026 15:49:39.435 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:49:13.677 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:49:09.053 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:48:52.755 5   173.00
      5 173.00
      5 173.00
13/10/2026 15:48:47.473 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:48:46.129 4   172.98
      4 172.98
      4 172.98
13/10/2026 15:48:44.027 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:48:30.874 18   173.00
      18 173.00
      18 173.00
13/10/2026 15:48:25.205 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:48:21.153 50   173.02
      50 173.02
      50 173.02
13/10/2026 15:48:13.085 2   173.00
      2 173.00
      2 173.00
13/10/2026 15:48:09.027 12   173.00
      12 173.00
      12 173.00
13/10/2026 15:48:01.872 3   172.98
      3 172.98
      3 172.98
13/10/2026 15:47:54.226 3   172.98
      3 172.98
      3 172.98
13/10/2026 15:47:54.074 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:47:53.929 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:47:51.252 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:47:45.809 3   172.98
      3 172.98
      3 172.98
13/10/2026 15:47:27.846 2   173.00
      2 173.00
      2 173.00
13/10/2026 15:47:18.506 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:47:07.756 11   172.98
      11 172.98
      11 172.98
13/10/2026 15:47:04.104 2   173.00
      2 173.00
      2 173.00
13/10/2026 15:46:51.326 17   173.00
      17 173.00
      17 173.00
13/10/2026 15:46:50.494 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:46:50.090 300   173.02
      300 173.02
      300 173.02
13/10/2026 15:46:49.976 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:46:42.835 6   173.02
      6 173.02
      6 173.02
13/10/2026 15:46:39.378 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:46:37.994 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:46:35.705 4   173.02
      4 173.02
      4 173.02
13/10/2026 15:46:33.214 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:46:31.584 20   173.04
      20 173.04
      20 173.04
13/10/2026 15:46:29.470 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:46:16.067 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:46:09.524 2   173.04
      2 173.04
      2 173.04
13/10/2026 15:46:08.828 2   173.02
      2 173.02
      2 173.02
13/10/2026 15:46:00.164 17   173.02
      17 173.02
      17 173.02
13/10/2026 15:45:54.168 4   172.98
      4 172.98
      4 172.98
13/10/2026 15:45:51.392 100   173.00
      100 173.00
      100 173.00
13/10/2026 15:45:49.214 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:45:47.701 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:45:44.483 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:45:36.333 4   173.02
      4 173.02
      4 173.02
13/10/2026 15:45:31.031 6   173.04
      6 173.04
      6 173.04
13/10/2026 15:45:28.080 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:45:24.077 3   173.02
      3 173.02
      3 173.02
13/10/2026 15:45:22.293 1   173.06
      1 173.06
      1 173.06
13/10/2026 15:45:21.332 1   173.06
      1 173.06
      1 173.06
13/10/2026 15:45:11.002 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:45:06.095 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:45:01.244 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:44:58.214 173   173.02
      173 173.02
      173 173.02
13/10/2026 15:44:58.055 2   173.02
      2 173.02
      2 173.02
13/10/2026 15:44:44.054 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:41.392 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:39.094 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:35.720 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:34.841 57   173.04
      57 173.04
      57 173.04
13/10/2026 15:44:32.201 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:31.501 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:44:24.107 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:44:10.898 221   173.00
      221 173.00
      221 173.00
13/10/2026 15:43:57.749 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:43:51.618 29   173.00
      29 173.00
      29 173.00
13/10/2026 15:43:50.040 2   172.98
      2 172.98
      2 172.98
13/10/2026 15:43:36.188 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:43:35.938 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:43:25.118 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:43:22.379 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:43:19.837 6   173.02
      6 173.02
      6 173.02
13/10/2026 15:43:18.020 6   173.02
      6 173.02
      6 173.02
13/10/2026 15:43:04.889 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:43:04.046 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:42:58.824 9   173.06
      9 173.06
      9 173.06
13/10/2026 15:42:56.298 60   173.06
      60 173.06
      60 173.06
13/10/2026 15:42:53.994 6   173.06
      6 173.06
      6 173.06
13/10/2026 15:42:47.727 29   173.04
      29 173.04
      29 173.04
13/10/2026 15:42:42.849 20   173.06
      20 173.06
      20 173.06
13/10/2026 15:42:37.638 3   173.02
      3 173.02
      3 173.02
13/10/2026 15:42:36.643 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:42:35.828 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:42:34.921 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:42:32.487 29   173.02
      29 173.02
      29 173.02
13/10/2026 15:42:25.436 150   173.02
      150 173.02
      150 173.02
13/10/2026 15:41:36.729 1   173.04
      1 173.04
      1 173.04
13/10/2026 15:41:24.116 4   173.02
      4 173.02
      4 173.02
13/10/2026 15:41:15.991 6   173.04
      6 173.04
      6 173.04
13/10/2026 15:41:07.684 208   173.02
      208 173.02
      208 173.02
13/10/2026 15:41:06.788 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:40:55.418 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:40:55.170 1   173.02
      1 173.02
      1 173.02
13/10/2026 15:40:52.884 579   173.00
      579 173.00
      579 173.00
13/10/2026 15:40:43.835 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:40:32.792 12   173.00
      12 173.00
      12 173.00
13/10/2026 15:40:28.493 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:40:21.769 1   173.00
      1 173.00
      1 173.00
13/10/2026 15:40:18.334 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:40:08.559 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:39:59.512 90   172.96
      90 172.96
      90 172.96
13/10/2026 15:39:53.673 6   172.98
      6 172.98
      6 172.98
13/10/2026 15:39:52.473 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:39:51.544 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:39:39.150 14   173.00
      13 173.00
      1 173.00
      14 173.00
13/10/2026 15:39:39.090 3   173.00
      3 173.00
      3 173.00
13/10/2026 15:39:37.678 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:39:35.480 1   172.98
      1 172.98
      1 172.98
13/10/2026 15:39:26.259 3   172.96
      3 172.96
      3 172.96
13/10/2026 15:39:24.962 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:39:22.679 1   172.96
      1 172.96
      1 172.96
13/10/2026 15:39:19.266 60   172.96
      60 172.96
      60 172.96
13/10/2026 15:39:18.087 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:39:14.276 1   172.96
      1 172.96
      1 172.96
13/10/2026 15:38:59.577 2   172.96
      2 172.96
      2 172.96
13/10/2026 15:38:52.017 2   172.94
      2 172.94
      2 172.94
13/10/2026 15:38:50.460 1   172.92
      1 172.92
      1 172.92
13/10/2026 15:38:43.369 1   172.94
      1 172.94
      1 172.94
13/10/2026 15:38:31.753 3   172.96
      3 172.96
      3 172.96
13/10/2026 15:38:29.175 11   172.94
      11 172.94
      11 172.94
13/10/2026 15:38:28.049 1   172.94
      1 172.94
      1 172.94
13/10/2026 15:38:21.587 1   172.94
      1 172.94
      1 172.94
13/10/2026 15:38:21.385 3   172.92
      3 172.92
      3 172.92
13/10/2026 15:38:16.524 59   172.94
      59 172.94
      59 172.94
13/10/2026 15:38:04.395 3   172.86
      3 172.86
      3 172.86
13/10/2026 15:38:02.836 1   172.88
      1 172.88
      1 172.88
13/10/2026 15:38:00.668 2   172.90
      2 172.90
      2 172.90
13/10/2026 15:37:51.000 23   172.88
      23 172.88
      23 172.88
13/10/2026 15:37:50.834 1   172.88
      1 172.88
      1 172.88
13/10/2026 15:37:43.340 82   172.86
      82 172.86
      82 172.86
13/10/2026 15:37:30.757 70   172.86
      70 172.86
      70 172.86
13/10/2026 15:37:27.992 2   172.86
      2 172.86
      2 172.86
13/10/2026 15:37:24.353 3   172.84
      3 172.84
      3 172.84
13/10/2026 15:37:17.298 1   172.84
      1 172.84
      1 172.84
13/10/2026 15:37:10.064 4   172.80
      4 172.80
      4 172.80
13/10/2026 15:37:09.699 700   172.82
      700 172.82
      700 172.82
13/10/2026 15:37:07.376 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:37:03.457 1   172.82
      1 172.82
      1 172.82
13/10/2026 15:37:00.538 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:36:58.107 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:36:56.459 62   172.80
      62 172.80
      62 172.80
13/10/2026 15:36:54.345 3   172.78
      3 172.78
      3 172.78
13/10/2026 15:36:49.535 5   172.80
      5 172.80
      5 172.80
13/10/2026 15:36:38.710 1   172.82
      1 172.82
      1 172.82
13/10/2026 15:36:38.335 2   172.82
      2 172.82
      2 172.82
13/10/2026 15:36:38.012 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:36:34.274 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:36:24.434 3   172.76
      3 172.76
      3 172.76
13/10/2026 15:36:20.857 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:36:19.945 4   172.74
      4 172.74
      4 172.74
13/10/2026 15:36:17.493 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:36:16.916 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:36:15.129 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:36:13.570 3   172.74
      3 172.74
      3 172.74
13/10/2026 15:36:11.593 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:36:03.717 3   172.76
      3 172.76
      3 172.76
13/10/2026 15:36:00.252 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:35:54.113 4   172.74
      4 172.74
      4 172.74
13/10/2026 15:35:51.063 2   172.78
      2 172.78
      2 172.78
13/10/2026 15:35:47.369 3   172.80
      3 172.80
      3 172.80
13/10/2026 15:35:44.543 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:35:42.463 1   172.78
      1 172.78
      1 172.78
13/10/2026 15:35:31.447 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:35:27.791 14   172.78
      14 172.78
      14 172.78
13/10/2026 15:35:26.142 1   172.78
      1 172.78
      1 172.78
13/10/2026 15:35:10.191 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:35:07.330 463   172.76
      463 172.76
      463 172.76
13/10/2026 15:34:56.799 41   172.76
      41 172.76
      41 172.76
13/10/2026 15:34:49.810 65   172.76
      65 172.76
      65 172.76
13/10/2026 15:34:48.690 6   172.74
      6 172.74
      6 172.74
13/10/2026 15:34:40.055 2   172.76
      2 172.76
      2 172.76
13/10/2026 15:34:32.642 12   172.74
      12 172.74
      12 172.74
13/10/2026 15:34:24.134 4   172.76
      4 172.76
      4 172.76
13/10/2026 15:34:21.664 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:34:17.165 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:34:16.177 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:34:13.096 3   172.72
      3 172.72
      3 172.72
13/10/2026 15:34:12.133 50   172.74
      50 172.74
      50 172.74
13/10/2026 15:34:05.078 25   172.74
      25 172.74
      25 172.74
13/10/2026 15:33:58.106 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:33:52.409 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:33:44.194 3   172.72
      3 172.72
      3 172.72
13/10/2026 15:33:44.053 6   172.74
      6 172.74
      6 172.74
13/10/2026 15:33:35.175 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:33:34.337 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:33:32.495 8   172.76
      8 172.76
      8 172.76
13/10/2026 15:33:30.220 2   172.76
      2 172.76
      2 172.76
13/10/2026 15:33:27.058 4   172.76
      4 172.76
      4 172.76
13/10/2026 15:33:24.308 3   172.74
      3 172.74
      3 172.74
13/10/2026 15:33:03.853 1   172.74
      1 172.74
      1 172.74
13/10/2026 15:32:50.058 10   172.74
      10 172.74
      10 172.74
13/10/2026 15:32:46.012 11   172.74
      11 172.74
      11 172.74
13/10/2026 15:32:45.387 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:32:38.150 29   172.74
      29 172.74
      29 172.74
13/10/2026 15:32:37.155 1   172.76
      1 172.76
      1 172.76
13/10/2026 15:32:31.133 352   172.78
      352 172.78
      352 172.78
13/10/2026 15:32:20.724 15   172.80
      15 172.80
      15 172.80
13/10/2026 15:32:18.235 6   172.80
      6 172.80
      6 172.80
13/10/2026 15:32:14.608 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:32:06.610 2   172.80
      2 172.80
      2 172.80
13/10/2026 15:32:04.584 10   172.80
      10 172.80
      10 172.80
13/10/2026 15:32:04.188 1   172.80
      1 172.80
      1 172.80
13/10/2026 15:32:03.263 28   172.80
      28 172.80
      28 172.80
13/10/2026 15:32:02.223 332   172.78
      332 172.78
      332 172.78
13/10/2026 15:32:01.963 5   172.78
      5 172.78
      5 172.78
13/10/2026 15:31:52.758 9   172.78
      9 172.78
      9 172.78
13/10/2026 15:31:51.167 5   172.78
      5 172.78
      5 172.78
13/10/2026 15:31:48.125 12   172.78
      12 172.78
      12 172.78
13/10/2026 15:31:38.796 5   172.76
      5 172.76
      5 172.76
13/10/2026 15:31:20.414 2   172.72
      2 172.72
      2 172.72
13/10/2026 15:31:18.782 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:31:13.692 6   172.70
      6 172.70
      6 172.70
13/10/2026 15:31:12.921 3   172.70
      3 172.70
      3 172.70
13/10/2026 15:31:08.008 57   172.72
      57 172.72
      57 172.72
13/10/2026 15:31:04.666 5   172.74
      5 172.74
      5 172.74
13/10/2026 15:30:54.026 3   172.74
      3 172.74
      3 172.74
13/10/2026 15:30:47.477 2   172.74
      2 172.74
      2 172.74
13/10/2026 15:30:24.579 209   172.72
      209 172.72
      209 172.72
13/10/2026 15:29:58.516 5   172.70
      5 172.70
      5 172.70
13/10/2026 15:29:56.134 2   172.72
      2 172.72
      2 172.72
13/10/2026 15:29:55.991 20   172.72
      20 172.72
      20 172.72
13/10/2026 15:29:55.769 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:29:47.881 5   172.72
      5 172.72
      5 172.72
13/10/2026 15:29:34.298 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:29:24.041 3   172.72
      3 172.72
      3 172.72
13/10/2026 15:29:18.019 68   172.72
      68 172.72
      68 172.72
13/10/2026 15:29:02.598 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:29:01.809 452   172.72
      452 172.72
      452 172.72
13/10/2026 15:28:57.352 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:28:56.846 30   172.70
      30 172.70
      30 172.70
13/10/2026 15:28:53.696 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:28:51.749 4   172.70
      4 172.70
      4 172.70
13/10/2026 15:28:49.609 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:28:46.899 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:28:46.267 2   172.72
      2 172.72
      2 172.72
13/10/2026 15:28:32.896 3   172.72
      3 172.72
      3 172.72
13/10/2026 15:28:24.066 3   172.70
      3 172.70
      3 172.70
13/10/2026 15:28:16.563 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:28:02.823 5   172.70
      5 172.70
      5 172.70
13/10/2026 15:27:57.328 5   172.70
      5 172.70
      5 172.70
13/10/2026 15:27:56.892 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:27:51.890 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:27:50.092 2   172.72
      2 172.72
      2 172.72
13/10/2026 15:27:42.414 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:27:41.642 3   172.70
      3 172.70
      3 172.70
13/10/2026 15:27:29.709 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:27:28.543 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:27:23.677 5   172.72
      5 172.72
      5 172.72
13/10/2026 15:27:15.675 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:27:12.536 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:27:11.071 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:27:10.275 5   172.70
      5 172.70
      5 172.70
13/10/2026 15:27:00.668 5   172.72
      5 172.72
      5 172.72
13/10/2026 15:26:59.663 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:26:58.781 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:26:58.390 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:26:53.560 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:26:44.815 5   172.70
      5 172.70
      5 172.70
13/10/2026 15:26:32.678 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:26:27.142 50   172.70
      50 172.70
      50 172.70
13/10/2026 15:26:22.051 1   172.72
      1 172.72
      1 172.72
13/10/2026 15:26:21.055 4   172.72
      4 172.72
      4 172.72
13/10/2026 15:26:09.467 1   172.70
      1 172.70
      1 172.70
13/10/2026 15:26:06.722 6   172.70
      6 172.70
      6 172.70
13/10/2026 15:25:59.570 13   172.70
      13 172.70
      13 172.70
13/10/2026 15:25:57.275 55   172.68
      55 172.68
      55 172.68
13/10/2026 15:25:54.020 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:25:51.643 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:25:46.042 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:25:36.301 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:25:33.993 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:25:33.448 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:25:31.825 6   172.66
      6 172.66
      6 172.66
13/10/2026 15:25:27.040 5   172.64
      5 172.64
      5 172.64
13/10/2026 15:25:26.042 74   172.66
      74 172.66
      74 172.66
13/10/2026 15:25:20.153 6   172.66
      6 172.66
      6 172.66
13/10/2026 15:24:52.767 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:24:46.943 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:24:46.077 2   172.66
      2 172.66
      2 172.66
13/10/2026 15:24:45.704 5   172.64
      5 172.64
      5 172.64
13/10/2026 15:24:34.290 129   172.66
      129 172.66
      129 172.66
13/10/2026 15:24:33.583 5   172.66
      5 172.66
      5 172.66
13/10/2026 15:24:31.065 6   172.66
      6 172.66
      6 172.66
13/10/2026 15:24:24.088 3   172.64
      3 172.64
      3 172.64
13/10/2026 15:24:15.603 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:24:13.254 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:24:10.026 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:24:05.877 25   172.66
      25 172.66
      25 172.66
13/10/2026 15:24:00.962 61   172.64
      61 172.64
      61 172.64
13/10/2026 15:23:54.339 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:23:52.680 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:23:44.790 2   172.64
      2 172.64
      2 172.64
13/10/2026 15:23:37.821 84   172.64
      84 172.64
      84 172.64
13/10/2026 15:23:34.543 2   172.64
      2 172.64
      2 172.64
13/10/2026 15:23:31.662 6   172.64
      6 172.64
      6 172.64
13/10/2026 15:22:47.476 1   172.66
      1 172.66
      1 172.66
13/10/2026 15:22:24.109 3   172.66
      3 172.66
      3 172.66
13/10/2026 15:22:23.292 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:22:07.195 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:22:06.817 1   172.68
      1 172.68
      1 172.68
13/10/2026 15:22:04.580 115   172.68
      115 172.68
      115 172.68
13/10/2026 15:21:43.604 34   172.68
      34 172.68
      34 172.68
13/10/2026 15:21:37.758 1   172.66
      1 172.66
      1 172.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM