iShares Physical Metals PLC Gold

931

792

76.1662

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:51:34.346 3   76.1662
      3 76.1662
      3 76.1662
15/05/2026 21:45:29.468 67   75.7488
      50 75.7488
      17 75.7488
      67 75.7488
15/05/2026 21:45:19.912 2   76.2012
      2 76.2012
      2 76.2012
15/05/2026 21:41:24.022 1   76.2012
      1 76.2012
      1 76.2012
15/05/2026 21:36:11.803 32   75.7213
      25 75.7213
      32 75.7213
      7 75.7213
15/05/2026 21:32:24.464 39   76.2287
      39 76.2287
      24 76.2287
      15 76.2287
15/05/2026 21:27:06.052 20   75.7788
      20 75.7788
      15 75.7788
      5 75.7788
15/05/2026 21:25:02.986 20   75.8701
      13 75.8701
      7 75.8701
      20 75.8701
15/05/2026 21:24:58.737 1   75.8701
      1 75.8701
      1 75.8701
15/05/2026 21:23:43.057 30   75.8501
      20 75.8501
      10 75.8501
      30 75.8501
15/05/2026 21:13:50.121 2   75.8201
      2 75.8201
      2 75.8201
15/05/2026 21:12:48.943 15   76.1962
      15 76.1962
      15 76.1962
15/05/2026 21:11:22.522 3   75.7838
      3 75.7838
      3 75.7838
15/05/2026 21:09:34.194 52   76.2437
      52 76.2437
      52 76.2437
15/05/2026 20:49:44.819 50   76.2912
      50 76.2912
      50 76.2912
15/05/2026 20:49:00.899 14   76.3637
      14 76.3637
      14 76.3637
15/05/2026 20:49:00.839 6   76.1001
      6 76.1001
      6 76.1001
15/05/2026 20:44:29.130 4   76.3137
      4 76.3137
      4 76.3137
15/05/2026 20:40:18.241 2   76.3337
      2 76.3337
      2 76.3337
15/05/2026 20:32:23.011 262   76.2412
      262 76.2412
      262 76.2412
15/05/2026 20:22:53.612 3   76.0701
      3 76.0701
      3 76.0701
15/05/2026 20:22:36.344 30   76.20
      30 76.20
      30 76.20
15/05/2026 20:22:34.154 6   76.3137
      6 76.3137
      6 76.3137
15/05/2026 20:18:40.025 78   76.2737
      78 76.2737
      78 76.2737
15/05/2026 20:17:39.541 2   76.3012
      2 76.3012
      2 76.3012
15/05/2026 20:15:54.963 2   76.3012
      2 76.3012
      1 76.3012
      1 76.3012
15/05/2026 20:06:47.260 52   76.2937
      52 76.2937
      52 76.2937
15/05/2026 20:06:44.166 50   76.19
      50 76.19
      50 76.19
15/05/2026 20:05:38.212 1   76.2937
      1 76.2937
      1 76.2937
15/05/2026 20:05:01.156 1   76.2937
      1 76.2937
      1 76.2937
15/05/2026 20:03:27.581 90   75.9619
      90 75.9619
      90 75.9619
15/05/2026 20:03:27.159 600   75.9619
      600 75.9619
      600 75.9619
15/05/2026 20:02:52.954 710   75.9619
      20 75.9619
      600 75.9619
      710 75.9619
      50 75.9619
      40 75.9619
15/05/2026 19:56:35.184 25   76.1731
      25 76.1731
      25 76.1731
15/05/2026 19:56:24.049 3   75.9619
      3 75.9619
      3 75.9619
15/05/2026 19:53:52.784 3   76.1931
      3 76.1931
      3 76.1931
15/05/2026 19:47:40.380 3   76.2331
      3 76.2331
      3 76.2331
15/05/2026 19:45:48.698 40   76.2231
      40 76.2231
      40 76.2231
15/05/2026 19:41:41.237 2   76.0069
      2 76.0069
      2 76.0069
15/05/2026 19:41:08.673 6   76.2181
      6 76.2181
      6 76.2181
15/05/2026 19:39:38.942 27   76.0069
      27 76.0069
      27 76.0069
15/05/2026 19:39:32.198 2   76.2181
      2 76.2181
      2 76.2181
15/05/2026 19:37:31.492 5   76.2181
      5 76.2181
      5 76.2181
15/05/2026 19:34:48.757 3   76.2131
      3 76.2131
      3 76.2131
15/05/2026 19:32:29.576 262   76.1781
      262 76.1781
      262 76.1781
15/05/2026 19:30:54.778 60   75.9619
      60 75.9619
      60 75.9619
15/05/2026 19:30:21.670 1   76.1531
      1 76.1531
      1 76.1531
15/05/2026 19:30:20.684 3   76.1531
      3 76.1531
      3 76.1531
15/05/2026 19:29:23.186 20   75.9519
      20 75.9519
      20 75.9519
15/05/2026 19:26:08.528 600   76.0619
      550 76.0619
      50 76.0619
      600 76.0619
15/05/2026 19:25:01.498 2 923   76.03
      2 923 76.03
      2 923 76.03
15/05/2026 19:23:38.111 5   76.03
      5 76.03
      5 76.03
15/05/2026 19:21:28.051 100   76.00
      90 76.00
      10 76.00
      100 76.00
15/05/2026 19:20:23.878 14   76.03
      14 76.03
      14 76.03
15/05/2026 19:18:33.708 400   76.03
      400 76.03
      400 76.03
15/05/2026 19:16:20.819 3   76.03
      3 76.03
      3 76.03
15/05/2026 19:13:58.652 3   76.03
      3 76.03
      3 76.03
15/05/2026 19:13:30.802 50   76.0299
      50 76.0299
      50 76.0299
15/05/2026 19:12:42.494 1   76.0299
      1 76.0299
      1 76.0299
15/05/2026 19:12:41.821 13   76.0299
      13 76.0299
      13 76.0299
15/05/2026 19:12:01.120 6   76.03
      6 76.03
      6 76.03
15/05/2026 19:11:16.438 1   76.03
      1 76.03
      1 76.03
15/05/2026 19:10:39.463 15   76.03
      15 76.03
      15 76.03
15/05/2026 19:10:11.649 7   76.0299
      7 76.0299
      7 76.0299
15/05/2026 19:08:29.544 4   75.8819
      4 75.8819
      4 75.8819
15/05/2026 19:06:38.517 4   76.0299
      4 76.0299
      4 76.0299
15/05/2026 19:06:14.553 1   76.0299
      1 76.0299
      1 76.0299
15/05/2026 18:56:08.365 60   75.9581
      60 75.9581
      10 75.9581
      50 75.9581
15/05/2026 18:53:33.440 2   75.9581
      2 75.9581
      2 75.9581
15/05/2026 18:52:07.942 13   75.90
      13 75.90
      13 75.90
15/05/2026 18:48:45.795 3   75.7719
      3 75.7719
      3 75.7719
15/05/2026 18:48:28.802 6   75.9831
      6 75.9831
      6 75.9831
15/05/2026 18:45:27.369 5   75.9881
      5 75.9881
      5 75.9881
15/05/2026 18:43:25.381 1   75.9631
      1 75.9631
      1 75.9631
15/05/2026 18:39:33.694 3   75.9531
      3 75.9531
      3 75.9531
15/05/2026 18:38:17.225 2   75.9531
      2 75.9531
      2 75.9531
15/05/2026 18:30:45.819 4   75.6569
      4 75.6569
      4 75.6569
15/05/2026 18:30:22.870 1   75.8781
      1 75.8781
      1 75.8781
15/05/2026 18:30:21.671 1   75.8781
      1 75.8781
      1 75.8781
15/05/2026 18:30:00.223 2   75.8631
      2 75.8631
      2 75.8631
15/05/2026 18:29:02.043 30   75.8631
      30 75.8631
      30 75.8631
15/05/2026 18:26:01.697 7   75.8631
      7 75.8631
      7 75.8631
15/05/2026 18:23:36.887 75   75.6169
      25 75.6169
      75 75.6169
      50 75.6169
15/05/2026 18:23:01.930 2   75.8131
      2 75.8131
      2 75.8131
15/05/2026 18:21:35.271 1   75.7931
      1 75.7931
      1 75.7931
15/05/2026 18:20:06.161 4   75.7631
      4 75.7631
      4 75.7631
15/05/2026 18:20:00.216 50   75.7631
      50 75.7631
      50 75.7631
15/05/2026 18:16:15.762 3   75.6001
      3 75.6001
      3 75.6001
15/05/2026 18:15:53.575 13   75.7631
      13 75.7631
      13 75.7631
15/05/2026 18:15:43.213 1   75.7531
      1 75.7531
      1 75.7531
15/05/2026 18:15:04.098 7   75.7481
      7 75.7481
      7 75.7481
15/05/2026 18:10:23.078 1   75.7481
      1 75.7481
      1 75.7481
15/05/2026 18:08:19.934 3   75.7181
      3 75.7181
      3 75.7181
15/05/2026 18:07:29.772 3   75.7531
      3 75.7531
      3 75.7531
15/05/2026 18:04:51.534 10   75.7931
      10 75.7931
      10 75.7931
15/05/2026 18:04:42.856 222   75.7931
      222 75.7931
      222 75.7931
15/05/2026 18:04:42.783 34   75.6001
      33 75.6001
      1 75.6001
      34 75.6001
15/05/2026 18:04:22.291 200   75.80
      200 75.80
      200 75.80
15/05/2026 18:01:06.251 65   75.8681
      65 75.8681
      65 75.8681
15/05/2026 17:57:59.860 8   75.8031
      8 75.8031
      8 75.8031
15/05/2026 17:53:08.741 15   75.8781
      15 75.8781
      15 75.8781
15/05/2026 17:52:21.392 1   75.8981
      1 75.8981
      1 75.8981
15/05/2026 17:51:55.556 1   75.9031
      1 75.9031
      1 75.9031
15/05/2026 17:51:37.152 45   75.6869
      45 75.6869
      45 75.6869
15/05/2026 17:51:28.117 50   75.9031
      50 75.9031
      50 75.9031
15/05/2026 17:50:15.921 3   75.6769
      2 75.6769
      1 75.6769
      3 75.6769
15/05/2026 17:50:07.917 1   75.8981
      1 75.8981
      1 75.8981
15/05/2026 17:49:15.151 1   75.8981
      1 75.8981
      1 75.8981
15/05/2026 17:49:14.309 2   75.8981
      2 75.8981
      2 75.8981
15/05/2026 17:48:19.719 70   75.78
      70 75.78
      42 75.78
      20 75.78
      8 75.78
15/05/2026 17:47:23.579 7   75.8981
      7 75.8981
      7 75.8981
15/05/2026 17:47:10.206 1   75.9181
      1 75.9181
      1 75.9181
15/05/2026 17:46:46.303 1   75.9231
      1 75.9231
      1 75.9231
15/05/2026 17:46:11.949 500   75.9231
      500 75.9231
      500 75.9231
15/05/2026 17:43:27.512 2   75.9181
      2 75.9181
      2 75.9181
15/05/2026 17:42:13.339 4   75.9381
      4 75.9381
      4 75.9381
15/05/2026 17:41:36.968 2   75.9281
      2 75.9281
      2 75.9281
15/05/2026 17:35:17.191 2   75.879
      2 75.879
      2 75.879
15/05/2026 17:33:49.493 40   75.836
      40 75.836
      27 75.836
      3 75.836
      6 75.836
      4 75.836
15/05/2026 17:30:03.710 2   75.916
      2 75.916
      2 75.916
15/05/2026 17:29:00.874 1   75.836
      1 75.836
      1 75.836
15/05/2026 17:28:32.168 10   75.864
      10 75.864
      10 75.864
15/05/2026 17:27:53.596 34   75.924
      34 75.924
      34 75.924
15/05/2026 17:27:44.856 24   75.944
      24 75.944
      24 75.944
15/05/2026 17:27:20.837 7   75.899
      7 75.899
      7 75.899
15/05/2026 17:26:40.738 2   75.899
      2 75.899
      2 75.899
15/05/2026 17:26:37.547 8   75.882
      8 75.882
      8 75.882
15/05/2026 17:26:26.652 33   75.866
      33 75.866
      33 75.866
15/05/2026 17:26:09.475 5   75.881
      5 75.881
      5 75.881
15/05/2026 17:25:43.699 1   75.881
      1 75.881
      1 75.881
15/05/2026 17:25:39.818 750   75.899
      750 75.899
      750 75.899
15/05/2026 17:24:27.129 75   75.869
      75 75.869
      75 75.869
15/05/2026 17:24:00.033 80   75.90
      30 75.90
      80 75.90
      50 75.90
15/05/2026 17:22:09.551 2   75.956
      2 75.956
      2 75.956
15/05/2026 17:21:50.237 27   75.944
      27 75.944
      27 75.944
15/05/2026 17:21:15.869 3   75.931
      3 75.931
      3 75.931
15/05/2026 17:20:52.726 1   75.969
      1 75.969
      1 75.969
15/05/2026 17:20:43.867 4   75.934
      4 75.934
      4 75.934
15/05/2026 17:19:55.022 1   75.904
      1 75.904
      1 75.904
15/05/2026 17:19:09.426 7   75.92
      7 75.92
      7 75.92
15/05/2026 17:14:22.520 50   75.95
      50 75.95
      50 75.95
15/05/2026 17:14:21.390 1   75.954
      1 75.954
      1 75.954
15/05/2026 17:13:04.557 2   75.999
      2 75.999
      2 75.999
15/05/2026 17:13:02.688 50   75.994
      50 75.994
      50 75.994
15/05/2026 17:12:58.166 13   75.999
      13 75.999
      13 75.999
15/05/2026 17:12:44.723 19   75.974
      19 75.974
      19 75.974
15/05/2026 17:12:28.679 25   75.984
      25 75.984
      25 75.984
15/05/2026 17:11:59.618 1   76.0299
      1 76.0299
      1 76.0299
15/05/2026 17:11:54.340 4   76.0299
      4 76.0299
      4 76.0299
15/05/2026 17:11:42.773 30   76.03
      30 76.03
      30 76.03
15/05/2026 17:10:32.466 600   76.0326
      600 76.0326
      600 76.0326
15/05/2026 17:07:08.381 11   76.0357
      11 76.0357
      11 76.0357
15/05/2026 17:06:35.310 12   75.9695
      12 75.9695
      12 75.9695
15/05/2026 17:05:17.292 4   76.0091
      4 76.0091
      4 76.0091
15/05/2026 17:03:57.457 1   76.0507
      1 76.0507
      1 76.0507
15/05/2026 17:00:56.912 22   76.1113
      22 76.1113
      22 76.1113
15/05/2026 16:59:56.199 1   76.1001
      1 76.1001
      1 76.1001
15/05/2026 16:58:19.081 10   76.179
      10 76.179
      10 76.179
15/05/2026 16:57:19.061 50   76.14
      50 76.14
      50 76.14
15/05/2026 16:54:22.783 1   75.954
      1 75.954
      1 75.954
15/05/2026 16:54:22.021 4   75.954
      4 75.954
      4 75.954
15/05/2026 16:51:55.628 1   75.899
      1 75.899
      1 75.899
15/05/2026 16:51:53.430 100   75.899
      100 75.899
      100 75.899
15/05/2026 16:51:29.544 1   75.886
      1 75.886
      1 75.886
15/05/2026 16:45:18.223 1   76.034
      1 76.034
      1 76.034
15/05/2026 16:44:58.035 6   76.054
      6 76.054
      6 76.054
15/05/2026 16:44:32.000 50   76.001
      50 76.001
      50 76.001
15/05/2026 16:44:09.881 1   76.009
      1 76.009
      1 76.009
15/05/2026 16:42:05.146 10   75.954
      10 75.954
      10 75.954
15/05/2026 16:39:57.920 10   76.03
      10 76.03
      10 76.03
15/05/2026 16:39:00.792 7   76.0213
      7 76.0213
      7 76.0213
15/05/2026 16:38:36.819 1   76.03
      1 76.03
      1 76.03
15/05/2026 16:38:20.956 981   76.061
      981 76.061
      981 76.061
15/05/2026 16:38:15.797 3   76.061
      3 76.061
      3 76.061
15/05/2026 16:38:03.647 1   76.059
      1 76.059
      1 76.059
15/05/2026 16:37:30.386 30   76.034
      30 76.034
      30 76.034
15/05/2026 16:37:04.264 20   76.00
      20 76.00
      20 76.00
15/05/2026 16:34:26.780 75   75.999
      75 75.999
      75 75.999
15/05/2026 16:34:23.754 20   75.994
      20 75.994
      20 75.994
15/05/2026 16:34:23.463 14   76.00
      14 76.00
      14 76.00
15/05/2026 16:34:03.652 100   76.00
      100 76.00
      100 76.00
15/05/2026 16:33:15.996 10   76.004
      10 76.004
      10 76.004
15/05/2026 16:28:18.692 1 132   75.989
      1 132 75.989
      1 132 75.989
15/05/2026 16:27:23.924 1 500   75.989
      1 500 75.989
      1 500 75.989
15/05/2026 16:27:10.104 1   75.984
      1 75.984
      1 75.984
15/05/2026 16:27:09.532 1   75.984
      1 75.984
      1 75.984
15/05/2026 16:26:53.563 3   75.969
      3 75.969
      3 75.969
15/05/2026 16:21:46.393 1   76.054
      1 76.054
      1 76.054
15/05/2026 16:21:03.753 1   76.059
      1 76.059
      1 76.059
15/05/2026 16:20:07.275 50   76.02
      50 76.02
      50 76.02
15/05/2026 16:19:44.267 367   75.949
      367 75.949
      367 75.949
15/05/2026 16:19:36.194 600   75.949
      600 75.949
      600 75.949
15/05/2026 16:19:29.533 10   75.9491
      10 75.9491
      10 75.9491
15/05/2026 16:18:34.780 600   75.949
      600 75.949
      600 75.949
15/05/2026 16:18:28.000 600   75.949
      600 75.949
      600 75.949
15/05/2026 16:18:12.747 600   75.949
      600 75.949
      600 75.949
15/05/2026 16:17:04.100 4   75.859
      4 75.859
      4 75.859
15/05/2026 16:16:52.807 1   75.874
      1 75.874
      1 75.874
15/05/2026 16:16:52.061 1   75.874
      1 75.874
      1 75.874
15/05/2026 16:14:03.996 40   75.934
      40 75.934
      40 75.934
15/05/2026 16:13:33.658 15   75.889
      15 75.889
      15 75.889
15/05/2026 16:13:25.697 50   75.844
      50 75.844
      50 75.844
15/05/2026 16:12:45.583 10   75.844
      10 75.844
      10 75.844
15/05/2026 16:11:22.103 3   75.709
      3 75.709
      3 75.709
15/05/2026 16:08:46.436 3   75.666
      3 75.666
      3 75.666
15/05/2026 16:08:26.044 11   75.709
      11 75.709
      11 75.709
15/05/2026 16:07:19.334 5   75.729
      5 75.729
      5 75.729
15/05/2026 16:07:16.428 8   75.729
      8 75.729
      8 75.729
15/05/2026 16:06:25.160 200   75.75
      200 75.75
      200 75.75
15/05/2026 16:06:07.515 5   75.701
      5 75.701
      5 75.701
15/05/2026 16:05:23.292 7   75.686
      7 75.686
      7 75.686
15/05/2026 16:00:30.884 200   75.62
      200 75.62
      200 75.62
15/05/2026 16:00:05.144 14   75.694
      14 75.694
      14 75.694
15/05/2026 15:59:00.927 9   75.671
      9 75.671
      9 75.671
15/05/2026 15:57:30.298 3   75.759
      3 75.759
      3 75.759
15/05/2026 15:56:16.055 1   75.764
      1 75.764
      1 75.764
15/05/2026 15:55:20.383 6   75.689
      6 75.689
      6 75.689
15/05/2026 15:54:27.758 40   75.734
      40 75.734
      40 75.734
15/05/2026 15:53:51.364 15   75.656
      15 75.656
      15 75.656
15/05/2026 15:53:05.466 1   75.7238
      1 75.7238
      1 75.7238
15/05/2026 15:52:53.753 29   75.6891
      29 75.6891
      29 75.6891
15/05/2026 15:52:18.470 13   75.7052
      13 75.7052
      13 75.7052
15/05/2026 15:51:23.657 2   75.6588
      2 75.6588
      2 75.6588
15/05/2026 15:50:52.246 30   75.606
      30 75.606
      30 75.606
15/05/2026 15:50:43.511 3   75.6388
      3 75.6388
      3 75.6388
15/05/2026 15:49:16.140 3   75.566
      3 75.566
      3 75.566
15/05/2026 15:48:43.930 3   75.544
      3 75.544
      3 75.544
15/05/2026 15:48:32.170 67   75.5534
      67 75.5534
      67 75.5534
15/05/2026 15:48:27.657 20   75.541
      20 75.541
      20 75.541
15/05/2026 15:48:08.310 9   75.496
      9 75.496
      9 75.496
15/05/2026 15:46:06.373 45   75.3778
      45 75.3778
      45 75.3778
15/05/2026 15:45:43.994 50   75.35
      50 75.35
      50 75.35
15/05/2026 15:45:17.851 250   75.40
      250 75.40
      250 75.40
15/05/2026 15:45:00.063 30   75.441
      15 75.441
      15 75.441
      30 75.441
15/05/2026 15:44:53.115 62   75.451
      62 75.451
      62 75.451
15/05/2026 15:44:23.566 50   75.51
      50 75.51
      50 75.51
15/05/2026 15:44:15.362 1   75.529
      1 75.529
      1 75.529
15/05/2026 15:43:57.453 20   75.554
      20 75.554
      20 75.554
15/05/2026 15:43:41.955 11   75.549
      11 75.549
      11 75.549
15/05/2026 15:42:28.111 18   75.566
      18 75.566
      18 75.566
15/05/2026 15:42:02.637 4   75.581
      4 75.581
      4 75.581
15/05/2026 15:41:23.405 280   75.466
      80 75.466
      280 75.466
      200 75.466
15/05/2026 15:41:23.301 31   75.50
      3 75.50
      31 75.50
      8 75.50
      20 75.50
15/05/2026 15:41:04.401 50   75.55
      50 75.55
      50 75.55
15/05/2026 15:40:30.324 67   75.584
      67 75.584
      67 75.584
15/05/2026 15:40:05.904 4   75.589
      4 75.589
      4 75.589
15/05/2026 15:39:19.631 10   75.574
      10 75.574
      10 75.574
15/05/2026 15:39:13.586 3   75.569
      3 75.569
      3 75.569
15/05/2026 15:38:52.139 2   75.606
      2 75.606
      2 75.606
15/05/2026 15:38:15.639 3   75.599
      3 75.599
      3 75.599
15/05/2026 15:37:31.880 27   75.60
      2 75.60
      27 75.60
      15 75.60
      10 75.60
15/05/2026 15:37:27.497 132   75.616
      132 75.616
      132 75.616
15/05/2026 15:37:13.443 4   75.69
      4 75.69
      4 75.69
15/05/2026 15:37:13.039 22   75.70
      10 75.70
      22 75.70
      12 75.70
15/05/2026 15:37:12.650 858   75.7039
      858 75.7039
      858 75.7039
15/05/2026 15:36:31.554 7   75.759
      7 75.759
      7 75.759
15/05/2026 15:35:46.177 3   75.761
      3 75.761
      3 75.761
15/05/2026 15:35:37.420 1   75.809
      1 75.809
      1 75.809
15/05/2026 15:35:19.533 1   75.799
      1 75.799
      1 75.799
15/05/2026 15:35:08.485 26   75.80
      26 75.80
      26 75.80
15/05/2026 15:34:46.972 2   75.824
      2 75.824
      2 75.824
15/05/2026 15:34:08.064 6   75.801
      6 75.801
      6 75.801
15/05/2026 15:34:01.881 20   75.84
      20 75.84
      20 75.84
15/05/2026 15:33:46.384 33   75.849
      33 75.849
      33 75.849
15/05/2026 15:33:40.390 5   75.839
      5 75.839
      5 75.839
15/05/2026 15:31:37.758 30   75.821
      30 75.821
      30 75.821
15/05/2026 15:31:16.565 7   75.884
      7 75.884
      7 75.884
15/05/2026 15:31:03.113 5   75.8885
      5 75.8885
      5 75.8885
15/05/2026 15:29:45.851 2   75.869
      2 75.869
      2 75.869
15/05/2026 15:29:40.888 4   75.861
      4 75.861
      4 75.861
15/05/2026 15:27:47.292 250   75.966
      250 75.966
      250 75.966
15/05/2026 15:27:01.276 10   75.984
      10 75.984
      10 75.984
15/05/2026 15:25:48.799 40   76.00
      40 76.00
      40 76.00
15/05/2026 15:25:06.543 6   76.00
      6 76.00
      6 76.00
15/05/2026 15:24:19.162 50   75.95
      50 75.95
      50 75.95
15/05/2026 15:23:55.574 5   75.959
      5 75.959
      5 75.959
15/05/2026 15:23:02.721 1 004   75.974
      1 004 75.974
      1 004 75.974
15/05/2026 15:22:54.376 600   75.974
      600 75.974
      600 75.974
15/05/2026 15:21:51.551 1   75.921
      1 75.921
      1 75.921
15/05/2026 15:21:46.596 1   75.944
      1 75.944
      1 75.944
15/05/2026 15:19:52.674 20   75.939
      20 75.939
      20 75.939
15/05/2026 15:18:41.314 64   75.921
      64 75.921
      64 75.921
15/05/2026 15:17:55.789 10   75.856
      10 75.856
      10 75.856
15/05/2026 15:17:49.114 1   75.864
      1 75.864
      1 75.864
15/05/2026 15:17:25.564 10   75.861
      10 75.861
      10 75.861
15/05/2026 15:16:47.984 5   75.864
      5 75.864
      5 75.864
15/05/2026 15:15:03.197 2   75.85
      2 75.85
      2 75.85
15/05/2026 15:12:43.628 17   75.799
      17 75.799
      17 75.799
15/05/2026 15:11:29.864 1   75.769
      1 75.769
      1 75.769
15/05/2026 15:11:28.884 4   75.764
      4 75.764
      4 75.764
15/05/2026 15:11:08.225 30   75.794
      30 75.794
      30 75.794
15/05/2026 15:09:35.264 1   75.756
      1 75.756
      1 75.756
15/05/2026 15:09:03.205 210   75.75
      1 75.75
      210 75.75
      209 75.75
15/05/2026 15:08:48.363 7   75.80
      7 75.80
      7 75.80
15/05/2026 15:07:39.779 50   75.81
      50 75.81
      50 75.81
15/05/2026 15:07:33.356 8   75.824
      8 75.824
      8 75.824
15/05/2026 15:07:20.115 32   75.834
      32 75.834
      32 75.834
15/05/2026 15:06:54.366 63   75.899
      63 75.899
      63 75.899
15/05/2026 15:04:38.429 91   75.816
      91 75.816
      91 75.816
15/05/2026 15:03:28.218 5   75.809
      5 75.809
      5 75.809
15/05/2026 15:01:21.418 21   75.80
      20 75.80
      21 75.80
      1 75.80
15/05/2026 15:00:51.901 16   75.81
      16 75.81
      16 75.81
15/05/2026 14:59:11.157 1   75.939
      1 75.939
      1 75.939
15/05/2026 14:58:24.816 1   75.974
      1 75.974
      1 75.974
15/05/2026 14:57:55.755 20   75.959
      20 75.959
      20 75.959
15/05/2026 14:57:43.071 3   75.959
      3 75.959
      3 75.959
15/05/2026 14:56:57.180 19   75.984
      19 75.984
      19 75.984
15/05/2026 14:56:09.661 7   75.999
      7 75.999
      7 75.999
15/05/2026 14:54:40.920 140   75.999
      140 75.999
      140 75.999
15/05/2026 14:54:00.843 1   75.989
      1 75.989
      1 75.989
15/05/2026 14:51:25.397 30   75.959
      30 75.959
      30 75.959
15/05/2026 14:50:36.429 9   75.911
      9 75.911
      9 75.911
15/05/2026 14:49:59.867 13   75.949
      13 75.949
      13 75.949
15/05/2026 14:48:31.589 2   75.974
      2 75.974
      2 75.974
15/05/2026 14:48:17.243 10   75.984
      10 75.984
      10 75.984
15/05/2026 14:47:15.194 1   75.974
      1 75.974
      1 75.974
15/05/2026 14:46:44.349 2   75.951
      2 75.951
      2 75.951
15/05/2026 14:46:16.179 7   75.926
      7 75.926
      7 75.926
15/05/2026 14:42:30.225 6   75.894
      6 75.894
      6 75.894
15/05/2026 14:41:58.819 2   75.924
      2 75.924
      2 75.924
15/05/2026 14:37:28.978 13   75.966
      13 75.966
      13 75.966
15/05/2026 14:37:24.962 6   75.971
      6 75.971
      6 75.971
15/05/2026 14:35:27.662 3   75.944
      3 75.944
      3 75.944

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM