Tradegate BSX

Siemens Energy AG

1721

1309

162.45

Date	Time	Volume	Order Volume	Price
19/02/2026	15:46:30.337	1		162.45
			1	162.45
			1	162.45
19/02/2026	15:45:46.115	1		162.35
			1	162.35
			1	162.35
19/02/2026	15:45:37.028	50		162.40
			50	162.40
			50	162.40
19/02/2026	15:45:34.737	6		162.35
			6	162.35
			6	162.35
19/02/2026	15:45:23.521	14		162.20
			14	162.20
			14	162.20
19/02/2026	15:45:23.372	50		162.30
			50	162.30
			50	162.30
19/02/2026	15:45:15.688	1		162.50
			1	162.50
			1	162.50
19/02/2026	15:45:08.227	50		162.50
			50	162.50
			50	162.50
19/02/2026	15:45:06.625	40		162.45
			40	162.45
			40	162.45
19/02/2026	15:44:56.677	100		162.55
			100	162.55
			100	162.55
19/02/2026	15:44:53.725	106		162.50
			100	162.50
			106	162.50
			6	162.50
19/02/2026	15:44:49.485	14		162.60
			14	162.60
			14	162.60
19/02/2026	15:44:37.335	30		162.65
			30	162.65
			30	162.65
19/02/2026	15:44:33.939	150		162.65
			150	162.65
			150	162.65
19/02/2026	15:44:18.178	2		162.70
			2	162.70
			2	162.70
19/02/2026	15:44:12.698	25		162.70
			25	162.70
			25	162.70
19/02/2026	15:43:57.935	46		162.70
			46	162.70
			46	162.70
19/02/2026	15:43:26.907	150		162.80
			150	162.80
			150	162.80
19/02/2026	15:43:23.900	700		162.80
			700	162.80
			700	162.80
19/02/2026	15:43:22.664	10		162.85
			10	162.85
			10	162.85
19/02/2026	15:43:15.483	150		162.80
			150	162.80
			150	162.80
19/02/2026	15:43:08.596	18		162.70
			18	162.70
			18	162.70
19/02/2026	15:42:57.109	6		162.65
			6	162.65
			6	162.65
19/02/2026	15:42:27.137	498		162.50
			498	162.50
			498	162.50
19/02/2026	15:42:19.950	70		162.50
			70	162.50
			70	162.50
19/02/2026	15:42:19.844	161		162.70
			1	162.70
			100	162.70
			60	162.70
			1	162.70
			160	162.70
19/02/2026	15:40:34.508	289		162.95
			289	162.95
			289	162.95
19/02/2026	15:40:33.403	5		162.85
			5	162.85
			5	162.85
19/02/2026	15:40:13.982	100		162.80
			100	162.80
			100	162.80
19/02/2026	15:40:02.015	50		162.95
			50	162.95
			50	162.95
19/02/2026	15:39:39.032	13		163.00
			7	163.00
			13	163.00
			6	163.00
19/02/2026	15:38:40.411	469		162.70
			469	162.70
			469	162.70
19/02/2026	15:38:21.478	200		162.90
			200	162.90
			200	162.90
19/02/2026	15:38:15.148	1		162.95
			1	162.95
			1	162.95
19/02/2026	15:37:59.873	18		162.90
			18	162.90
			18	162.90
19/02/2026	15:37:42.478	27		162.95
			27	162.95
			27	162.95
19/02/2026	15:37:42.146	673		162.95
			400	162.95
			273	162.95
			673	162.95
19/02/2026	15:37:35.478	400		162.95
			400	162.95
			400	162.95
19/02/2026	15:37:20.145	3		162.70
			3	162.70
			3	162.70
19/02/2026	15:37:15.113	10		162.95
			10	162.95
			10	162.95
19/02/2026	15:37:14.780	1		162.80
			1	162.80
			1	162.80
19/02/2026	15:37:13.669	2		162.85
			2	162.85
			2	162.85
19/02/2026	15:37:03.729	19		162.85
			19	162.85
			19	162.85
19/02/2026	15:36:55.522	100		162.70
			100	162.70
			100	162.70
19/02/2026	15:36:42.086	220		162.70
			220	162.70
			220	162.70
19/02/2026	15:36:25.089	1		162.55
			1	162.55
			1	162.55
19/02/2026	15:35:04.929	280		162.50
			280	162.50
			280	162.50
19/02/2026	15:34:49.498	500		162.40
			500	162.40
			500	162.40
19/02/2026	15:34:49.357	100		162.45
			100	162.45
			100	162.45
19/02/2026	15:34:38.443	400		162.45
			400	162.45
			400	162.45
19/02/2026	15:34:28.571	12		162.45
			12	162.45
			12	162.45
19/02/2026	15:34:20.636	4		162.55
			4	162.55
			4	162.55
19/02/2026	15:34:08.552	25		162.50
			25	162.50
			25	162.50
19/02/2026	15:33:59.084	142		162.40
			142	162.40
			142	162.40
19/02/2026	15:33:58.958	313		162.40
			1	162.40
			313	162.40
			300	162.40
			12	162.40
19/02/2026	15:33:58.750	147		162.50
			6	162.50
			40	162.50
			75	162.50
			3	162.50
			147	162.50
			4	162.50
			19	162.50
19/02/2026	15:33:45.856	79		162.60
			79	162.60
			79	162.60
19/02/2026	15:33:37.811	103		162.75
			100	162.75
			103	162.75
			3	162.75
19/02/2026	15:33:27.472	400		162.75
			400	162.75
			400	162.75
19/02/2026	15:32:46.228	60		162.65
			60	162.65
			60	162.65
19/02/2026	15:32:04.877	1		162.80
			1	162.80
			1	162.80
19/02/2026	15:31:58.694	30		162.85
			30	162.85
			30	162.85
19/02/2026	15:31:57.964	2		162.80
			2	162.80
			2	162.80
19/02/2026	15:31:30.300	500		163.05
			500	163.05
			500	163.05
19/02/2026	15:31:19.530	50		163.00
			50	163.00
			50	163.00
19/02/2026	15:31:12.422	30		163.00
			30	163.00
			30	163.00
19/02/2026	15:31:02.894	2		162.85
			2	162.85
			2	162.85
19/02/2026	15:31:00.520	100		162.85
			100	162.85
			100	162.85
19/02/2026	15:30:42.216	4		162.70
			4	162.70
			4	162.70
19/02/2026	15:30:33.737	4		162.80
			4	162.80
			4	162.80
19/02/2026	15:30:17.357	50		162.60
			50	162.60
			50	162.60
19/02/2026	15:30:10.883	15		162.65
			15	162.65
			15	162.65
19/02/2026	15:30:00.853	7		162.80
			7	162.80
			7	162.80
19/02/2026	15:28:49.987	3		162.95
			3	162.95
			3	162.95
19/02/2026	15:28:37.239	1		163.05
			1	163.05
			1	163.05
19/02/2026	15:28:06.875	30		162.70
			30	162.70
			30	162.70
19/02/2026	15:27:57.184	127		162.55
			127	162.55
			127	162.55
19/02/2026	15:27:57.026	30		162.55
			1	162.55
			30	162.55
			29	162.55
19/02/2026	15:27:56.962	71		162.75
			65	162.75
			1	162.75
			71	162.75
			3	162.75
			2	162.75
19/02/2026	15:27:12.876	200		162.80
			200	162.80
			200	162.80
19/02/2026	15:27:11.099	100		162.85
			100	162.85
			100	162.85
19/02/2026	15:27:00.324	45		162.85
			45	162.85
			45	162.85
19/02/2026	15:27:00.081	37		162.90
			37	162.90
			37	162.90
19/02/2026	15:26:44.634	106		162.95
			100	162.95
			106	162.95
			6	162.95
19/02/2026	15:26:24.504	400		162.95
			400	162.95
			400	162.95
19/02/2026	15:26:07.397	2		163.00
			2	163.00
			2	163.00
19/02/2026	15:25:55.605	10		163.00
			10	163.00
			10	163.00
19/02/2026	15:25:43.255	400		163.00
			400	163.00
			400	163.00
19/02/2026	15:25:18.364	1		162.95
			1	162.95
			1	162.95
19/02/2026	15:25:17.401	1		162.90
			1	162.90
			1	162.90
19/02/2026	15:25:05.205	25		162.95
			25	162.95
			25	162.95
19/02/2026	15:24:58.942	30		162.85
			30	162.85
			30	162.85
19/02/2026	15:24:58.831	45		162.90
			24	162.90
			11	162.90
			45	162.90
			10	162.90
19/02/2026	15:24:54.398	3		162.95
			3	162.95
			3	162.95
19/02/2026	15:24:53.958	1		162.95
			1	162.95
			1	162.95
19/02/2026	15:23:45.600	198		163.00
			50	163.00
			100	163.00
			48	163.00
			198	163.00
19/02/2026	15:23:42.879	630		163.00
			6	163.00
			400	163.00
			38	163.00
			200	163.00
			2	163.00
			3	163.00
			400	163.00
			80	163.00
			6	163.00
			25	163.00
			100	163.00
19/02/2026	15:23:32.169	400		163.00
			50	163.00
			400	163.00
			107	163.00
			5	163.00
			25	163.00
			3	163.00
			50	163.00
			50	163.00
			60	163.00
			50	163.00
19/02/2026	15:23:31.490	100		163.05
			100	163.05
			100	163.05
19/02/2026	15:22:45.880	11		163.35
			11	163.35
			11	163.35
19/02/2026	15:22:34.782	9		163.35
			9	163.35
			9	163.35
19/02/2026	15:21:53.354	340		163.25
			340	163.25
			340	163.25
19/02/2026	15:21:03.075	123		163.10
			123	163.10
			123	163.10
19/02/2026	15:20:56.373	5		163.15
			5	163.15
			5	163.15
19/02/2026	15:20:55.783	1		163.25
			1	163.25
			1	163.25
19/02/2026	15:20:11.691	275		163.15
			275	163.15
			275	163.15
19/02/2026	15:19:42.449	31		163.15
			31	163.15
			31	163.15
19/02/2026	15:19:17.719	284		163.30
			172	163.30
			284	163.30
			112	163.30
19/02/2026	15:19:12.356	1 001		163.30
			400	163.30
			1	163.30
			600	163.30
			828	163.30
			100	163.30
			61	163.30
			12	163.30
19/02/2026	15:18:11.122	400		163.15
			400	163.15
			400	163.15
19/02/2026	15:17:57.374	27		163.15
			27	163.15
			27	163.15
19/02/2026	15:17:48.555	1		163.15
			1	163.15
			1	163.15
19/02/2026	15:16:59.417	17		163.15
			17	163.15
			17	163.15
19/02/2026	15:16:52.400	3		163.10
			3	163.10
			3	163.10
19/02/2026	15:16:50.147	100		163.15
			100	163.15
			100	163.15
19/02/2026	15:16:48.397	10		163.15
			10	163.15
			10	163.15
19/02/2026	15:16:42.665	130		163.20
			130	163.20
			130	163.20
19/02/2026	15:16:37.588	4		163.20
			4	163.20
			4	163.20
19/02/2026	15:16:32.148	109		163.35
			15	163.35
			30	163.35
			38	163.35
			1	163.35
			25	163.35
			109	163.35
19/02/2026	15:14:41.641	183		163.35
			183	163.35
			183	163.35
19/02/2026	15:14:22.017	57		163.20
			57	163.20
			57	163.20
19/02/2026	15:14:01.029	2		163.25
			2	163.25
			2	163.25
19/02/2026	15:13:50.460	368		163.35
			368	163.35
			350	163.35
			18	163.35
19/02/2026	15:13:42.688	400		163.35
			400	163.35
			400	163.35
19/02/2026	15:13:14.676	1		163.35
			1	163.35
			1	163.35
19/02/2026	15:13:09.429	13		163.35
			10	163.35
			1	163.35
			13	163.35
			2	163.35
19/02/2026	15:12:34.633	306		163.25
			306	163.25
			306	163.25
19/02/2026	15:12:33.055	10		163.20
			10	163.20
			10	163.20
19/02/2026	15:11:50.057	3		163.10
			3	163.10
			3	163.10
19/02/2026	15:11:49.454	14		163.10
			14	163.10
			14	163.10
19/02/2026	15:11:42.351	11		163.10
			11	163.10
			11	163.10
19/02/2026	15:11:39.171	1		163.15
			1	163.15
			1	163.15
19/02/2026	15:11:29.753	7		163.15
			7	163.15
			7	163.15
19/02/2026	15:11:18.039	1		163.15
			1	163.15
			1	163.15
19/02/2026	15:10:53.351	132		163.15
			132	163.15
			132	163.15
19/02/2026	15:10:52.786	284		163.20
			1	163.20
			281	163.20
			91	163.20
			193	163.20
			2	163.20
19/02/2026	15:09:48.968	300		163.10
			300	163.10
			300	163.10
19/02/2026	15:09:37.484	100		163.15
			100	163.15
			100	163.15
19/02/2026	15:09:33.983	21		163.20
			21	163.20
			21	163.20
19/02/2026	15:09:17.052	60		163.10
			30	163.10
			30	163.10
			60	163.10
19/02/2026	15:09:16.926	20		163.10
			20	163.10
			20	163.10
19/02/2026	15:09:14.226	15		163.15
			15	163.15
			15	163.15
19/02/2026	15:09:14.132	8		163.15
			8	163.15
			8	163.15
19/02/2026	15:09:02.772	213		163.25
			1	163.25
			212	163.25
			13	163.25
			200	163.25
19/02/2026	15:06:54.699	350		163.25
			350	163.25
			350	163.25
19/02/2026	15:06:50.936	60		163.35
			60	163.35
			60	163.35
19/02/2026	15:06:44.807	100		163.35
			100	163.35
			100	163.35
19/02/2026	15:06:35.857	469		163.30
			1	163.30
			1	163.30
			100	163.30
			80	163.30
			287	163.30
			469	163.30
19/02/2026	15:05:31.553	400		163.40
			400	163.40
			400	163.40
19/02/2026	15:04:59.941	1		163.60
			1	163.60
			1	163.60
19/02/2026	15:04:51.140	4		163.65
			4	163.65
			2	163.65
			2	163.65
19/02/2026	15:04:38.897	230		163.60
			230	163.60
			230	163.60
19/02/2026	15:04:18.598	1		163.65
			1	163.65
			1	163.65
19/02/2026	15:03:56.969	100		163.80
			100	163.80
			100	163.80
19/02/2026	15:03:56.423	5		163.80
			5	163.80
			5	163.80
19/02/2026	15:03:29.874	7		163.90
			7	163.90
			7	163.90
19/02/2026	15:03:12.594	1		163.80
			1	163.80
			1	163.80
19/02/2026	15:02:35.085	18		163.75
			18	163.75
			18	163.75
19/02/2026	15:02:34.478	75		163.80
			75	163.80
			75	163.80
19/02/2026	15:01:23.262	115		164.00
			115	164.00
			115	164.00
19/02/2026	15:01:21.192	15		163.95
			15	163.95
			15	163.95
19/02/2026	15:01:12.599	67		164.05
			67	164.05
			67	164.05
19/02/2026	15:00:49.641	100		164.10
			100	164.10
			100	164.10
19/02/2026	15:00:30.441	400		164.10
			400	164.10
			400	164.10
19/02/2026	15:00:30.320	61		164.10
			61	164.10
			61	164.10
19/02/2026	15:00:26.860	100		164.05
			100	164.05
			100	164.05
19/02/2026	14:59:36.561	400		163.95
			400	163.95
			400	163.95
19/02/2026	14:59:12.205	10		163.90
			10	163.90
			10	163.90
19/02/2026	14:59:09.500	75		163.85
			75	163.85
			75	163.85
19/02/2026	14:58:43.082	30		163.95
			30	163.95
			30	163.95
19/02/2026	14:58:37.814	6		163.95
			6	163.95
			6	163.95
19/02/2026	14:58:32.151	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:58:32.064	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:57:10.012	20		164.30
			20	164.30
			20	164.30
19/02/2026	14:57:04.857	200		164.15
			200	164.15
			200	164.15
19/02/2026	14:55:46.986	250		163.85
			250	163.85
			250	163.85
19/02/2026	14:55:46.416	20		163.90
			20	163.90
			20	163.90
19/02/2026	14:55:44.090	5		163.90
			5	163.90
			5	163.90
19/02/2026	14:55:41.009	10		163.80
			10	163.80
			10	163.80
19/02/2026	14:55:10.639	9		163.80
			9	163.80
			9	163.80
19/02/2026	14:54:35.817	20		163.90
			20	163.90
			20	163.90
19/02/2026	14:54:04.672	11		163.95
			11	163.95
			11	163.95
19/02/2026	14:53:28.337	21		163.75
			21	163.75
			21	163.75
19/02/2026	14:52:15.227	19		163.65
			19	163.65
			19	163.65
19/02/2026	14:51:26.939	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:51:02.410	155		163.55
			145	163.55
			10	163.55
			155	163.55
19/02/2026	14:49:32.423	38		163.55
			38	163.55
			38	163.55
19/02/2026	14:49:25.293	210		163.50
			210	163.50
			210	163.50
19/02/2026	14:49:22.769	20		163.55
			20	163.55
			20	163.55
19/02/2026	14:49:15.108	30		163.55
			30	163.55
			30	163.55
19/02/2026	14:48:59.821	5		163.50
			5	163.50
			5	163.50
19/02/2026	14:47:13.590	6		163.65
			6	163.65
			6	163.65
19/02/2026	14:47:00.358	100		163.55
			100	163.55
			100	163.55
19/02/2026	14:45:33.177	280		163.30
			280	163.30
			280	163.30
19/02/2026	14:45:09.954	133		163.45
			133	163.45
			133	163.45
19/02/2026	14:45:08.712	20		163.50
			20	163.50
			20	163.50
19/02/2026	14:45:01.531	6		163.60
			6	163.60
			6	163.60
19/02/2026	14:44:22.714	60		163.80
			60	163.80
			60	163.80
19/02/2026	14:44:00.739	40		163.70
			40	163.70
			40	163.70
19/02/2026	14:43:57.841	50		163.75
			50	163.75
			50	163.75
19/02/2026	14:43:53.123	3		163.70
			3	163.70
			3	163.70
19/02/2026	14:43:39.748	485		163.75
			485	163.75
			485	163.75
19/02/2026	14:43:24.816	20		163.75
			20	163.75
			20	163.75
19/02/2026	14:42:46.211	60		163.75
			60	163.75
			60	163.75
19/02/2026	14:42:44.970	75		163.80
			75	163.80
			75	163.80
19/02/2026	14:42:37.501	1		163.80
			1	163.80
			1	163.80
19/02/2026	14:41:50.037	3		163.80
			3	163.80
			3	163.80
19/02/2026	14:41:24.944	1		163.85
			1	163.85
			1	163.85
19/02/2026	14:40:30.760	400		163.75
			400	163.75
			400	163.75
19/02/2026	14:40:27.116	30		163.80
			30	163.80
			30	163.80
19/02/2026	14:40:21.859	100		163.85
			100	163.85
			100	163.85
19/02/2026	14:39:49.171	300		163.90
			300	163.90
			300	163.90
19/02/2026	14:39:45.850	400		164.00
			400	164.00
			400	164.00
19/02/2026	14:39:37.453	400		164.00
			400	164.00
			400	164.00
19/02/2026	14:39:22.142	40		164.05
			40	164.05
			40	164.05
19/02/2026	14:38:50.502	80		164.05
			80	164.05
			80	164.05
19/02/2026	14:38:50.041	3		163.95
			3	163.95
			3	163.95
19/02/2026	14:38:47.107	4		164.05
			4	164.05
			4	164.05
19/02/2026	14:38:44.335	6		164.05
			6	164.05
			6	164.05
19/02/2026	14:37:48.140	7		164.15
			7	164.15
			7	164.15
19/02/2026	14:37:45.824	43		164.15
			43	164.15
			43	164.15
19/02/2026	14:36:42.984	19		164.05
			19	164.05
			19	164.05
19/02/2026	14:35:44.187	35		163.75
			35	163.75
			35	163.75
19/02/2026	14:35:37.593	18		163.90
			18	163.90
			18	163.90
19/02/2026	14:35:19.223	100		164.00
			100	164.00
			100	164.00
19/02/2026	14:35:13.784	40		163.85
			40	163.85
			40	163.85
19/02/2026	14:34:33.420	14		163.90
			14	163.90
			14	163.90
19/02/2026	14:34:23.671	5		163.90
			5	163.90
			5	163.90
19/02/2026	14:34:23.588	10		163.95
			10	163.95
			10	163.95
19/02/2026	14:34:11.395	2		163.95
			2	163.95
			2	163.95
19/02/2026	14:33:35.120	280		163.95
			280	163.95
			280	163.95
19/02/2026	14:32:10.863	140		163.65
			140	163.65
			140	163.65
19/02/2026	14:31:59.914	27		163.65
			27	163.65
			27	163.65
19/02/2026	14:31:57.550	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:31:16.877	25		163.75
			25	163.75
			25	163.75
19/02/2026	14:31:15.361	10		163.60
			10	163.60
			10	163.60
19/02/2026	14:31:10.158	30		163.55
			30	163.55
			30	163.55
19/02/2026	14:30:39.174	1		163.50
			1	163.50
			1	163.50
19/02/2026	14:30:32.617	26		163.50
			26	163.50
			26	163.50
19/02/2026	14:30:12.197	1		163.65
			1	163.65
			1	163.65
19/02/2026	14:29:59.479	10		163.55
			10	163.55
			10	163.55
19/02/2026	14:29:41.655	4		163.65
			4	163.65
			4	163.65
19/02/2026	14:29:35.912	21		163.65
			21	163.65
			21	163.65
19/02/2026	14:28:44.295	55		163.45
			45	163.45
			10	163.45
			55	163.45
19/02/2026	14:28:44.179	35		163.60
			35	163.60
			35	163.60
19/02/2026	14:28:25.911	183		163.65
			183	163.65
			183	163.65
19/02/2026	14:27:20.148	3		163.75
			3	163.75
			3	163.75
19/02/2026	14:27:10.148	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:26:56.213	153		163.85
			153	163.85
			153	163.85
19/02/2026	14:26:44.280	6		163.90
			6	163.90
			6	163.90
19/02/2026	14:26:13.901	1		163.75
			1	163.75
			1	163.75
19/02/2026	14:26:13.671	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:25:51.790	60		163.75
			60	163.75
			60	163.75
19/02/2026	14:25:48.688	100		163.75
			100	163.75
			100	163.75
19/02/2026	14:25:42.239	45		163.70
			45	163.70
			45	163.70
19/02/2026	14:25:42.098	680		163.75
			680	163.75
			680	163.75
19/02/2026	14:25:40.157	980		163.75
			280	163.75
			700	163.75
			980	163.75
19/02/2026	14:25:02.805	400		163.80
			400	163.80
			400	163.80
19/02/2026	14:25:00.490	5		163.80
			5	163.80
			5	163.80
19/02/2026	14:24:00.933	60		163.95
			60	163.95
			60	163.95
19/02/2026	14:23:56.555	100		163.95
			100	163.95
			100	163.95
19/02/2026	14:23:44.961	2		164.00
			2	164.00
			2	164.00
19/02/2026	14:23:37.532	10		164.05
			10	164.05
			10	164.05
19/02/2026	14:23:03.071	30		164.05
			30	164.05
			30	164.05
19/02/2026	14:22:41.937	10		164.10
			10	164.10
			10	164.10
19/02/2026	14:22:30.072	13		164.15
			13	164.15
			13	164.15
19/02/2026	14:21:57.023	7		164.10
			7	164.10
			7	164.10
19/02/2026	14:21:56.739	100		164.00
			5	164.00
			20	164.00
			60	164.00
			15	164.00
			100	164.00
19/02/2026	14:21:56.721	2		164.00
			2	164.00
			2	164.00
19/02/2026	14:21:51.660	19		164.05
			19	164.05
			19	164.05
19/02/2026	14:21:25.747	12		164.10
			12	164.10
			12	164.10
19/02/2026	14:21:20.163	30		164.10
			30	164.10
			30	164.10
19/02/2026	14:21:16.868	20		164.10
			20	164.10
			20	164.10
19/02/2026	14:20:36.894	5		164.20
			5	164.20
			5	164.20
19/02/2026	14:20:28.505	12		164.30
			12	164.30
			12	164.30
19/02/2026	14:19:51.181	21		164.20
			21	164.20
			21	164.20
19/02/2026	14:19:31.950	1		164.15
			1	164.15
			1	164.15
19/02/2026	14:19:21.925	600		164.20
			15	164.20
			600	164.20
			585	164.20
19/02/2026	14:18:48.595	400		164.20
			400	164.20
			400	164.20
19/02/2026	14:18:23.585	19		164.15
			19	164.15
			19	164.15
19/02/2026	14:17:36.690	50		164.20
			50	164.20
			50	164.20
19/02/2026	14:17:00.511	570		164.25
			253	164.25
			317	164.25
			100	164.25
			470	164.25
19/02/2026	14:16:17.805	400		164.25
			400	164.25
			400	164.25
19/02/2026	14:15:55.238	61		164.35
			61	164.35
			61	164.35
19/02/2026	14:14:35.513	30		164.25
			30	164.25
			30	164.25
19/02/2026	14:14:14.596	50		164.30
			50	164.30
			50	164.30
19/02/2026	14:13:30.605	200		164.25
			200	164.25
			200	164.25
19/02/2026	14:12:31.281	30		164.40
			30	164.40
			30	164.40
19/02/2026	14:10:20.074	1		164.05
			1	164.05
			1	164.05
19/02/2026	14:10:13.136	100		164.05
			100	164.05
			100	164.05
19/02/2026	14:09:59.292	1		164.10
			1	164.10
			1	164.10
19/02/2026	14:09:11.682	20		164.05
			20	164.05
			20	164.05
19/02/2026	14:08:56.278	50		164.15
			50	164.15
			50	164.15
19/02/2026	14:08:50.054	3		164.10
			3	164.10
			3	164.10
19/02/2026	14:08:28.504	4		164.25
			4	164.25
			4	164.25
19/02/2026	14:08:00.032	1		164.20
			1	164.20
			1	164.20
19/02/2026	14:05:55.509	13		164.15
			13	164.15
			13	164.15
19/02/2026	14:05:23.669	20		164.15
			20	164.15
			20	164.15
19/02/2026	14:04:58.515	50		164.10
			50	164.10
			50	164.10
19/02/2026	14:04:32.683	5		164.15
			5	164.15
			5	164.15
19/02/2026	14:03:56.808	6		164.25
			6	164.25
			6	164.25
19/02/2026	14:02:50.160	5		164.20
			2	164.20
			3	164.20
			5	164.20
19/02/2026	14:00:54.511	4		164.40
			4	164.40
			4	164.40
19/02/2026	14:00:48.264	8		164.45
			8	164.45
			8	164.45
19/02/2026	14:00:13.929	175		164.30
			175	164.30
			175	164.30
19/02/2026	13:58:42.286	250		164.30
			250	164.30
			250	164.30
19/02/2026	13:58:21.255	50		164.30
			50	164.30
			50	164.30
19/02/2026	13:57:24.753	10		164.40
			10	164.40
			10	164.40
19/02/2026	13:56:43.203	1		164.55
			1	164.55
			1	164.55

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.635 / Ask: 2.695
Volume: 1 326 052
+39.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 15:46:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice