Nvidia Corp.
- Information
- Last
- Buy
- Sell
2917
2446
156.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 18:50:08.653 | 6 | 156.26 | |
| 6 | 156.26 | |||
| 6 | 156.26 | |||
| 14/01/2026 | 18:50:02.869 | 14 | 156.30 | |
| 14 | 156.30 | |||
| 14 | 156.30 | |||
| 14/01/2026 | 18:49:54.408 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 14/01/2026 | 18:49:44.003 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 14/01/2026 | 18:49:29.422 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 14/01/2026 | 18:49:17.280 | 52 | 156.30 | |
| 52 | 156.30 | |||
| 52 | 156.30 | |||
| 14/01/2026 | 18:49:06.266 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 14/01/2026 | 18:49:04.327 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 14/01/2026 | 18:49:01.211 | 1 | 156.42 | |
| 1 | 156.42 | |||
| 1 | 156.42 | |||
| 14/01/2026 | 18:48:56.110 | 7 | 156.42 | |
| 7 | 156.42 | |||
| 7 | 156.42 | |||
| 14/01/2026 | 18:48:43.881 | 7 | 156.34 | |
| 7 | 156.34 | |||
| 7 | 156.34 | |||
| 14/01/2026 | 18:48:43.701 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 14/01/2026 | 18:48:25.950 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 14/01/2026 | 18:48:24.103 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 14/01/2026 | 18:48:22.396 | 127 | 156.26 | |
| 127 | 156.26 | |||
| 127 | 156.26 | |||
| 14/01/2026 | 18:47:45.768 | 80 | 156.30 | |
| 80 | 156.30 | |||
| 80 | 156.30 | |||
| 14/01/2026 | 18:47:35.603 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 14/01/2026 | 18:47:31.552 | 20 | 156.32 | |
| 20 | 156.32 | |||
| 20 | 156.32 | |||
| 14/01/2026 | 18:47:20.105 | 7 | 156.36 | |
| 7 | 156.36 | |||
| 7 | 156.36 | |||
| 14/01/2026 | 18:46:39.215 | 20 | 156.26 | |
| 20 | 156.26 | |||
| 20 | 156.26 | |||
| 14/01/2026 | 18:46:38.597 | 200 | 156.34 | |
| 200 | 156.34 | |||
| 200 | 156.34 | |||
| 14/01/2026 | 18:46:34.423 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 14/01/2026 | 18:45:56.253 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 14/01/2026 | 18:45:09.578 | 13 | 156.26 | |
| 13 | 156.26 | |||
| 13 | 156.26 | |||
| 14/01/2026 | 18:44:58.932 | 20 | 156.26 | |
| 20 | 156.26 | |||
| 20 | 156.26 | |||
| 14/01/2026 | 18:44:51.874 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 18:43:47.481 | 7 | 156.20 | |
| 7 | 156.20 | |||
| 7 | 156.20 | |||
| 14/01/2026 | 18:43:38.209 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 14/01/2026 | 18:43:00.967 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 14/01/2026 | 18:42:54.752 | 8 | 156.06 | |
| 8 | 156.06 | |||
| 8 | 156.06 | |||
| 14/01/2026 | 18:42:35.640 | 8 | 156.04 | |
| 8 | 156.04 | |||
| 8 | 156.04 | |||
| 14/01/2026 | 18:41:16.001 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 14/01/2026 | 18:40:51.344 | 22 | 156.08 | |
| 22 | 156.08 | |||
| 22 | 156.08 | |||
| 14/01/2026 | 18:40:03.236 | 100 | 156.22 | |
| 100 | 156.22 | |||
| 100 | 156.22 | |||
| 14/01/2026 | 18:39:29.118 | 3 | 156.20 | |
| 3 | 156.20 | |||
| 3 | 156.20 | |||
| 14/01/2026 | 18:39:02.355 | 7 | 156.12 | |
| 7 | 156.12 | |||
| 7 | 156.12 | |||
| 14/01/2026 | 18:38:57.857 | 20 | 156.04 | |
| 20 | 156.04 | |||
| 20 | 156.04 | |||
| 14/01/2026 | 18:38:48.020 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 14/01/2026 | 18:38:09.584 | 30 | 156.14 | |
| 30 | 156.14 | |||
| 30 | 156.14 | |||
| 14/01/2026 | 18:37:17.889 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 18:36:28.343 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 14/01/2026 | 18:36:27.965 | 4 | 156.12 | |
| 4 | 156.12 | |||
| 4 | 156.12 | |||
| 14/01/2026 | 18:36:15.470 | 30 | 156.12 | |
| 30 | 156.12 | |||
| 30 | 156.12 | |||
| 14/01/2026 | 18:36:08.837 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 14/01/2026 | 18:36:02.280 | 30 | 156.20 | |
| 30 | 156.20 | |||
| 30 | 156.20 | |||
| 14/01/2026 | 18:35:57.566 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 14/01/2026 | 18:35:41.565 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 14/01/2026 | 18:35:26.816 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 14/01/2026 | 18:34:57.695 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 14/01/2026 | 18:34:44.491 | 60 | 156.14 | |
| 60 | 156.14 | |||
| 60 | 156.14 | |||
| 14/01/2026 | 18:34:22.810 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 14/01/2026 | 18:34:13.288 | 7 | 156.18 | |
| 7 | 156.18 | |||
| 7 | 156.18 | |||
| 14/01/2026 | 18:32:58.777 | 15 | 156.18 | |
| 15 | 156.18 | |||
| 15 | 156.18 | |||
| 14/01/2026 | 18:31:38.834 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 14/01/2026 | 18:31:37.399 | 11 | 156.14 | |
| 11 | 156.14 | |||
| 11 | 156.14 | |||
| 14/01/2026 | 18:30:10.480 | 12 | 156.20 | |
| 12 | 156.20 | |||
| 12 | 156.20 | |||
| 14/01/2026 | 18:29:35.768 | 45 | 156.24 | |
| 45 | 156.24 | |||
| 45 | 156.24 | |||
| 14/01/2026 | 18:29:32.227 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 18:29:28.408 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 14/01/2026 | 18:29:11.896 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 14/01/2026 | 18:29:03.074 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 14/01/2026 | 18:28:56.808 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 14/01/2026 | 18:28:38.146 | 8 | 156.32 | |
| 8 | 156.32 | |||
| 8 | 156.32 | |||
| 14/01/2026 | 18:27:11.353 | 58 | 156.20 | |
| 2 | 156.20 | |||
| 56 | 156.20 | |||
| 58 | 156.20 | |||
| 14/01/2026 | 18:27:03.002 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 14/01/2026 | 18:26:41.670 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 14/01/2026 | 18:26:03.768 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 18:25:39.559 | 70 | 156.16 | |
| 70 | 156.16 | |||
| 70 | 156.16 | |||
| 14/01/2026 | 18:24:55.141 | 1 000 | 156.22 | |
| 1 000 | 156.22 | |||
| 1 000 | 156.22 | |||
| 14/01/2026 | 18:24:33.855 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 14/01/2026 | 18:24:26.746 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 14/01/2026 | 18:24:11.257 | 7 | 156.06 | |
| 7 | 156.06 | |||
| 7 | 156.06 | |||
| 14/01/2026 | 18:24:01.085 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 14/01/2026 | 18:23:56.032 | 3 | 156.10 | |
| 3 | 156.10 | |||
| 3 | 156.10 | |||
| 14/01/2026 | 18:23:54.440 | 21 | 156.10 | |
| 21 | 156.10 | |||
| 21 | 156.10 | |||
| 14/01/2026 | 18:23:36.683 | 100 | 156.00 | |
| 100 | 156.00 | |||
| 100 | 156.00 | |||
| 14/01/2026 | 18:23:03.988 | 4 | 155.92 | |
| 4 | 155.92 | |||
| 4 | 155.92 | |||
| 14/01/2026 | 18:22:36.634 | 26 | 155.82 | |
| 26 | 155.82 | |||
| 26 | 155.82 | |||
| 14/01/2026 | 18:22:34.025 | 1 | 155.90 | |
| 1 | 155.90 | |||
| 1 | 155.90 | |||
| 14/01/2026 | 18:22:32.285 | 32 | 155.80 | |
| 32 | 155.80 | |||
| 32 | 155.80 | |||
| 14/01/2026 | 18:22:15.607 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 14/01/2026 | 18:22:00.426 | 16 | 155.82 | |
| 16 | 155.82 | |||
| 16 | 155.82 | |||
| 14/01/2026 | 18:21:49.195 | 20 | 155.76 | |
| 20 | 155.76 | |||
| 20 | 155.76 | |||
| 14/01/2026 | 18:21:44.909 | 17 | 155.76 | |
| 17 | 155.76 | |||
| 17 | 155.76 | |||
| 14/01/2026 | 18:21:26.388 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 14/01/2026 | 18:20:46.748 | 13 | 155.76 | |
| 13 | 155.76 | |||
| 13 | 155.76 | |||
| 14/01/2026 | 18:20:39.716 | 50 | 155.82 | |
| 50 | 155.82 | |||
| 50 | 155.82 | |||
| 14/01/2026 | 18:20:27.840 | 50 | 155.82 | |
| 50 | 155.82 | |||
| 50 | 155.82 | |||
| 14/01/2026 | 18:19:35.401 | 80 | 155.82 | |
| 80 | 155.82 | |||
| 80 | 155.82 | |||
| 14/01/2026 | 18:19:14.494 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 14/01/2026 | 18:19:10.869 | 26 | 155.84 | |
| 26 | 155.84 | |||
| 26 | 155.84 | |||
| 14/01/2026 | 18:18:58.681 | 10 | 155.78 | |
| 10 | 155.78 | |||
| 10 | 155.78 | |||
| 14/01/2026 | 18:18:56.767 | 3 | 155.78 | |
| 3 | 155.78 | |||
| 3 | 155.78 | |||
| 14/01/2026 | 18:18:54.106 | 95 | 155.86 | |
| 95 | 155.86 | |||
| 95 | 155.86 | |||
| 14/01/2026 | 18:18:26.680 | 10 | 155.82 | |
| 10 | 155.82 | |||
| 10 | 155.82 | |||
| 14/01/2026 | 18:18:26.367 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 14/01/2026 | 18:18:07.912 | 10 | 155.80 | |
| 10 | 155.80 | |||
| 10 | 155.80 | |||
| 14/01/2026 | 18:17:49.734 | 50 | 155.98 | |
| 50 | 155.98 | |||
| 50 | 155.98 | |||
| 14/01/2026 | 18:17:37.918 | 31 | 155.90 | |
| 31 | 155.90 | |||
| 31 | 155.90 | |||
| 14/01/2026 | 18:17:22.180 | 3 | 155.94 | |
| 3 | 155.94 | |||
| 3 | 155.94 | |||
| 14/01/2026 | 18:17:10.714 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 18:17:09.976 | 16 | 155.98 | |
| 16 | 155.98 | |||
| 16 | 155.98 | |||
| 14/01/2026 | 18:16:28.342 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 14/01/2026 | 18:15:44.894 | 117 | 156.00 | |
| 110 | 156.00 | |||
| 117 | 156.00 | |||
| 7 | 156.00 | |||
| 14/01/2026 | 18:15:42.039 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 14/01/2026 | 18:15:13.361 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 14/01/2026 | 18:15:06.139 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 14/01/2026 | 18:14:56.453 | 327 | 156.12 | |
| 327 | 156.12 | |||
| 327 | 156.12 | |||
| 14/01/2026 | 18:14:10.911 | 15 | 156.18 | |
| 15 | 156.18 | |||
| 15 | 156.18 | |||
| 14/01/2026 | 18:13:30.406 | 4 | 156.18 | |
| 4 | 156.18 | |||
| 4 | 156.18 | |||
| 14/01/2026 | 18:12:59.107 | 15 | 156.22 | |
| 15 | 156.22 | |||
| 15 | 156.22 | |||
| 14/01/2026 | 18:12:48.091 | 15 | 156.22 | |
| 15 | 156.22 | |||
| 15 | 156.22 | |||
| 14/01/2026 | 18:12:08.731 | 475 | 156.06 | |
| 475 | 156.06 | |||
| 475 | 156.06 | |||
| 14/01/2026 | 18:12:01.433 | 66 | 156.12 | |
| 66 | 156.12 | |||
| 66 | 156.12 | |||
| 14/01/2026 | 18:11:42.477 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 14/01/2026 | 18:11:36.719 | 110 | 156.10 | |
| 110 | 156.10 | |||
| 110 | 156.10 | |||
| 14/01/2026 | 18:11:31.863 | 10 | 156.08 | |
| 10 | 156.08 | |||
| 10 | 156.08 | |||
| 14/01/2026 | 18:11:05.195 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 14/01/2026 | 18:10:56.764 | 15 | 156.24 | |
| 15 | 156.24 | |||
| 15 | 156.24 | |||
| 14/01/2026 | 18:10:39.014 | 18 | 156.24 | |
| 18 | 156.24 | |||
| 18 | 156.24 | |||
| 14/01/2026 | 18:10:36.840 | 25 | 156.26 | |
| 25 | 156.26 | |||
| 25 | 156.26 | |||
| 14/01/2026 | 18:09:39.653 | 5 | 156.20 | |
| 5 | 156.20 | |||
| 5 | 156.20 | |||
| 14/01/2026 | 18:09:30.158 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 14/01/2026 | 18:07:41.358 | 25 | 156.08 | |
| 25 | 156.08 | |||
| 25 | 156.08 | |||
| 14/01/2026 | 18:07:31.995 | 21 | 156.00 | |
| 21 | 156.00 | |||
| 21 | 156.00 | |||
| 14/01/2026 | 18:06:51.426 | 40 | 155.82 | |
| 40 | 155.82 | |||
| 40 | 155.82 | |||
| 14/01/2026 | 18:06:47.066 | 2 | 155.74 | |
| 2 | 155.74 | |||
| 2 | 155.74 | |||
| 14/01/2026 | 18:06:16.995 | 20 | 155.70 | |
| 20 | 155.70 | |||
| 20 | 155.70 | |||
| 14/01/2026 | 18:06:10.277 | 2 | 155.72 | |
| 2 | 155.72 | |||
| 2 | 155.72 | |||
| 14/01/2026 | 18:06:09.934 | 10 | 155.64 | |
| 10 | 155.64 | |||
| 10 | 155.64 | |||
| 14/01/2026 | 18:05:50.791 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 14/01/2026 | 18:04:54.481 | 100 | 155.72 | |
| 100 | 155.72 | |||
| 100 | 155.72 | |||
| 14/01/2026 | 18:04:29.488 | 380 | 155.72 | |
| 380 | 155.72 | |||
| 60 | 155.72 | |||
| 320 | 155.72 | |||
| 14/01/2026 | 18:04:11.678 | 42 | 155.90 | |
| 42 | 155.90 | |||
| 42 | 155.90 | |||
| 14/01/2026 | 18:03:09.148 | 4 | 155.88 | |
| 4 | 155.88 | |||
| 4 | 155.88 | |||
| 14/01/2026 | 18:02:40.719 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 14/01/2026 | 18:02:06.047 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 14/01/2026 | 18:01:51.254 | 2 | 155.92 | |
| 2 | 155.92 | |||
| 2 | 155.92 | |||
| 14/01/2026 | 18:01:26.655 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 14/01/2026 | 18:00:58.079 | 3 | 155.92 | |
| 3 | 155.92 | |||
| 3 | 155.92 | |||
| 14/01/2026 | 18:00:22.854 | 17 | 155.90 | |
| 17 | 155.90 | |||
| 17 | 155.90 | |||
| 14/01/2026 | 17:59:48.848 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 17:59:16.409 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 14/01/2026 | 17:58:50.878 | 7 | 156.02 | |
| 7 | 156.02 | |||
| 7 | 156.02 | |||
| 14/01/2026 | 17:58:24.487 | 125 | 155.98 | |
| 125 | 155.98 | |||
| 125 | 155.98 | |||
| 14/01/2026 | 17:57:59.851 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 14/01/2026 | 17:57:58.071 | 30 | 156.00 | |
| 30 | 156.00 | |||
| 30 | 156.00 | |||
| 14/01/2026 | 17:57:50.439 | 4 | 156.04 | |
| 4 | 156.04 | |||
| 4 | 156.04 | |||
| 14/01/2026 | 17:57:33.078 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 14/01/2026 | 17:57:24.204 | 8 | 156.04 | |
| 8 | 156.04 | |||
| 8 | 156.04 | |||
| 14/01/2026 | 17:57:12.955 | 7 | 155.96 | |
| 7 | 155.96 | |||
| 7 | 155.96 | |||
| 14/01/2026 | 17:56:53.993 | 60 | 155.94 | |
| 60 | 155.94 | |||
| 60 | 155.94 | |||
| 14/01/2026 | 17:56:24.912 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 14/01/2026 | 17:55:52.094 | 80 | 155.84 | |
| 80 | 155.84 | |||
| 80 | 155.84 | |||
| 14/01/2026 | 17:55:49.951 | 2 | 155.90 | |
| 2 | 155.90 | |||
| 2 | 155.90 | |||
| 14/01/2026 | 17:55:45.862 | 40 | 155.80 | |
| 40 | 155.80 | |||
| 40 | 155.80 | |||
| 14/01/2026 | 17:55:39.144 | 20 | 155.84 | |
| 20 | 155.84 | |||
| 20 | 155.84 | |||
| 14/01/2026 | 17:55:06.951 | 30 | 155.80 | |
| 30 | 155.80 | |||
| 30 | 155.80 | |||
| 14/01/2026 | 17:55:01.702 | 8 | 155.76 | |
| 8 | 155.76 | |||
| 8 | 155.76 | |||
| 14/01/2026 | 17:54:49.702 | 29 | 155.74 | |
| 29 | 155.74 | |||
| 29 | 155.74 | |||
| 14/01/2026 | 17:54:34.851 | 1 | 155.84 | |
| 1 | 155.84 | |||
| 1 | 155.84 | |||
| 14/01/2026 | 17:54:10.755 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 14/01/2026 | 17:53:57.542 | 3 | 155.74 | |
| 3 | 155.74 | |||
| 3 | 155.74 | |||
| 14/01/2026 | 17:53:53.456 | 4 | 155.76 | |
| 4 | 155.76 | |||
| 4 | 155.76 | |||
| 14/01/2026 | 17:53:52.377 | 20 | 155.76 | |
| 20 | 155.76 | |||
| 20 | 155.76 | |||
| 14/01/2026 | 17:53:51.559 | 25 | 155.84 | |
| 25 | 155.84 | |||
| 25 | 155.84 | |||
| 14/01/2026 | 17:53:36.727 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 14/01/2026 | 17:53:29.680 | 10 | 155.84 | |
| 10 | 155.84 | |||
| 10 | 155.84 | |||
| 14/01/2026 | 17:53:28.206 | 64 | 155.84 | |
| 64 | 155.84 | |||
| 64 | 155.84 | |||
| 14/01/2026 | 17:53:18.077 | 100 | 155.80 | |
| 100 | 155.80 | |||
| 100 | 155.80 | |||
| 14/01/2026 | 17:53:11.337 | 10 | 155.72 | |
| 10 | 155.72 | |||
| 10 | 155.72 | |||
| 14/01/2026 | 17:52:55.257 | 1 | 155.78 | |
| 1 | 155.78 | |||
| 1 | 155.78 | |||
| 14/01/2026 | 17:52:48.313 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 14/01/2026 | 17:52:13.302 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 14/01/2026 | 17:51:50.684 | 37 | 155.68 | |
| 37 | 155.68 | |||
| 37 | 155.68 | |||
| 14/01/2026 | 17:51:32.307 | 590 | 155.66 | |
| 19 | 155.66 | |||
| 25 | 155.66 | |||
| 546 | 155.66 | |||
| 590 | 155.66 | |||
| 14/01/2026 | 17:51:09.155 | 20 | 155.82 | |
| 20 | 155.82 | |||
| 20 | 155.82 | |||
| 14/01/2026 | 17:50:30.114 | 300 | 155.92 | |
| 300 | 155.92 | |||
| 300 | 155.92 | |||
| 14/01/2026 | 17:50:26.089 | 20 | 155.84 | |
| 20 | 155.84 | |||
| 20 | 155.84 | |||
| 14/01/2026 | 17:50:22.228 | 221 | 155.92 | |
| 221 | 155.92 | |||
| 221 | 155.92 | |||
| 14/01/2026 | 17:50:01.653 | 36 | 155.96 | |
| 36 | 155.96 | |||
| 36 | 155.96 | |||
| 14/01/2026 | 17:49:55.809 | 75 | 155.94 | |
| 75 | 155.94 | |||
| 75 | 155.94 | |||
| 14/01/2026 | 17:49:41.981 | 20 | 155.90 | |
| 20 | 155.90 | |||
| 20 | 155.90 | |||
| 14/01/2026 | 17:49:33.283 | 7 | 155.98 | |
| 7 | 155.98 | |||
| 7 | 155.98 | |||
| 14/01/2026 | 17:49:24.946 | 7 | 155.92 | |
| 7 | 155.92 | |||
| 7 | 155.92 | |||
| 14/01/2026 | 17:49:16.716 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 14/01/2026 | 17:49:15.505 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 14/01/2026 | 17:48:51.604 | 10 | 155.92 | |
| 10 | 155.92 | |||
| 10 | 155.92 | |||
| 14/01/2026 | 17:48:46.204 | 25 | 155.90 | |
| 25 | 155.90 | |||
| 25 | 155.90 | |||
| 14/01/2026 | 17:48:32.563 | 32 | 155.90 | |
| 32 | 155.90 | |||
| 32 | 155.90 | |||
| 14/01/2026 | 17:47:56.273 | 3 | 155.90 | |
| 3 | 155.90 | |||
| 3 | 155.90 | |||
| 14/01/2026 | 17:47:47.007 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 17:47:31.495 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 14/01/2026 | 17:47:27.932 | 13 | 155.98 | |
| 13 | 155.98 | |||
| 13 | 155.98 | |||
| 14/01/2026 | 17:47:14.610 | 15 | 155.86 | |
| 15 | 155.86 | |||
| 15 | 155.86 | |||
| 14/01/2026 | 17:47:10.575 | 58 | 155.86 | |
| 58 | 155.86 | |||
| 58 | 155.86 | |||
| 14/01/2026 | 17:47:04.881 | 2 | 155.86 | |
| 2 | 155.86 | |||
| 2 | 155.86 | |||
| 14/01/2026 | 17:46:50.089 | 19 | 155.88 | |
| 19 | 155.88 | |||
| 19 | 155.88 | |||
| 14/01/2026 | 17:46:42.369 | 5 | 155.88 | |
| 5 | 155.88 | |||
| 5 | 155.88 | |||
| 14/01/2026 | 17:46:16.183 | 5 | 155.92 | |
| 5 | 155.92 | |||
| 5 | 155.92 | |||
| 14/01/2026 | 17:45:53.458 | 15 | 156.00 | |
| 15 | 156.00 | |||
| 15 | 156.00 | |||
| 14/01/2026 | 17:45:51.167 | 13 | 156.08 | |
| 13 | 156.08 | |||
| 13 | 156.08 | |||
| 14/01/2026 | 17:45:50.950 | 20 | 156.00 | |
| 20 | 156.00 | |||
| 20 | 156.00 | |||
| 14/01/2026 | 17:45:07.114 | 30 | 156.06 | |
| 30 | 156.06 | |||
| 30 | 156.06 | |||
| 14/01/2026 | 17:44:42.189 | 6 | 156.16 | |
| 6 | 156.16 | |||
| 6 | 156.16 | |||
| 14/01/2026 | 17:44:13.468 | 33 | 156.10 | |
| 33 | 156.10 | |||
| 33 | 156.10 | |||
| 14/01/2026 | 17:44:04.679 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 14/01/2026 | 17:44:03.940 | 70 | 156.18 | |
| 70 | 156.18 | |||
| 70 | 156.18 | |||
| 14/01/2026 | 17:43:45.227 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 14/01/2026 | 17:43:22.269 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 14/01/2026 | 17:43:19.460 | 50 | 156.00 | |
| 50 | 156.00 | |||
| 50 | 156.00 | |||
| 14/01/2026 | 17:43:18.055 | 6 | 156.00 | |
| 6 | 156.00 | |||
| 6 | 156.00 | |||
| 14/01/2026 | 17:42:57.790 | 3 | 155.98 | |
| 3 | 155.98 | |||
| 3 | 155.98 | |||
| 14/01/2026 | 17:42:55.232 | 7 | 155.90 | |
| 7 | 155.90 | |||
| 7 | 155.90 | |||
| 14/01/2026 | 17:42:55.134 | 14 | 155.90 | |
| 14 | 155.90 | |||
| 14 | 155.90 | |||
| 14/01/2026 | 17:42:48.574 | 50 | 156.06 | |
| 50 | 156.06 | |||
| 50 | 156.06 | |||
| 14/01/2026 | 17:42:44.010 | 34 | 155.98 | |
| 14 | 155.98 | |||
| 34 | 155.98 | |||
| 20 | 155.98 | |||
| 14/01/2026 | 17:42:16.968 | 4 | 156.04 | |
| 4 | 156.04 | |||
| 4 | 156.04 | |||
| 14/01/2026 | 17:42:13.196 | 9 | 156.06 | |
| 9 | 156.06 | |||
| 9 | 156.06 | |||
| 14/01/2026 | 17:41:47.712 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:40:54.530 | 85 | 156.22 | |
| 85 | 156.22 | |||
| 85 | 156.22 | |||
| 14/01/2026 | 17:40:51.220 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:40:49.913 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:40:41.486 | 35 | 156.24 | |
| 35 | 156.24 | |||
| 35 | 156.24 | |||
| 14/01/2026 | 17:40:19.625 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 14/01/2026 | 17:39:49.304 | 50 | 156.12 | |
| 50 | 156.12 | |||
| 50 | 156.12 | |||
| 14/01/2026 | 17:39:28.967 | 30 | 156.22 | |
| 30 | 156.22 | |||
| 30 | 156.22 | |||
| 14/01/2026 | 17:39:25.988 | 30 | 156.12 | |
| 30 | 156.12 | |||
| 30 | 156.12 | |||
| 14/01/2026 | 17:38:56.515 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 17:38:56.343 | 6 | 156.10 | |
| 6 | 156.10 | |||
| 6 | 156.10 | |||
| 14/01/2026 | 17:38:54.635 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 14/01/2026 | 17:38:49.655 | 160 | 156.18 | |
| 160 | 156.18 | |||
| 160 | 156.18 | |||
| 14/01/2026 | 17:38:45.723 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 14/01/2026 | 17:38:27.933 | 3 | 156.08 | |
| 3 | 156.08 | |||
| 3 | 156.08 | |||
| 14/01/2026 | 17:38:19.576 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 14/01/2026 | 17:38:12.139 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 14/01/2026 | 17:37:46.098 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 14/01/2026 | 17:37:44.459 | 24 | 156.12 | |
| 24 | 156.12 | |||
| 24 | 156.12 | |||
| 14/01/2026 | 17:37:43.693 | 20 | 156.10 | |
| 20 | 156.10 | |||
| 20 | 156.10 | |||
| 14/01/2026 | 17:37:21.197 | 25 | 156.08 | |
| 25 | 156.08 | |||
| 25 | 156.08 | |||
| 14/01/2026 | 17:37:00.995 | 1 | 156.04 | |
| 1 | 156.04 | |||
| 1 | 156.04 | |||
| 14/01/2026 | 17:36:43.736 | 30 | 156.00 | |
| 30 | 156.00 | |||
| 30 | 156.00 | |||
| 14/01/2026 | 17:36:33.253 | 20 | 155.88 | |
| 20 | 155.88 | |||
| 20 | 155.88 | |||
| 14/01/2026 | 17:36:26.893 | 1 | 155.96 | |
| 1 | 155.96 | |||
| 1 | 155.96 | |||
| 14/01/2026 | 17:36:24.560 | 11 | 155.90 | |
| 11 | 155.90 | |||
| 11 | 155.90 | |||
| 14/01/2026 | 17:36:20.823 | 35 | 155.94 | |
| 35 | 155.94 | |||
| 35 | 155.94 | |||
| 14/01/2026 | 17:35:52.479 | 1 | 155.92 | |
| 1 | 155.92 | |||
| 1 | 155.92 | |||
| 14/01/2026 | 17:35:43.160 | 12 | 155.90 | |
| 12 | 155.90 | |||
| 12 | 155.90 | |||
| 14/01/2026 | 17:35:41.280 | 10 | 155.98 | |
| 10 | 155.98 | |||
| 10 | 155.98 | |||
| 14/01/2026 | 17:35:03.952 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 14/01/2026 | 17:34:55.616 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 14/01/2026 | 17:34:04.698 | 2 | 156.18 | |
| 2 | 156.18 | |||
| 2 | 156.18 | |||
| 14/01/2026 | 17:33:56.378 | 15 | 156.22 | |
| 15 | 156.22 | |||
| 15 | 156.22 | |||
| 14/01/2026 | 17:33:46.032 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 14/01/2026 | 17:32:49.918 | 260 | 156.04 | |
| 260 | 156.04 | |||
| 260 | 156.04 | |||
| 14/01/2026 | 17:32:45.476 | 19 | 156.10 | |
| 19 | 156.10 | |||
| 19 | 156.10 | |||
| 14/01/2026 | 17:32:43.983 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 14/01/2026 | 17:32:33.222 | 120 | 156.08 | |
| 120 | 156.08 | |||
| 120 | 156.08 | |||
| 14/01/2026 | 17:32:29.285 | 7 | 156.04 | |
| 7 | 156.04 | |||
| 7 | 156.04 | |||
| 14/01/2026 | 17:32:28.733 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 14/01/2026 | 17:32:26.488 | 160 | 156.00 | |
| 160 | 156.00 | |||
| 160 | 156.00 | |||
| 14/01/2026 | 17:32:22.951 | 13 | 156.02 | |
| 13 | 156.02 | |||
| 13 | 156.02 | |||
| 14/01/2026 | 17:32:16.282 | 3 | 156.06 | |
| 3 | 156.06 | |||
| 3 | 156.06 | |||
| 14/01/2026 | 17:32:15.751 | 65 | 156.06 | |
| 65 | 156.06 | |||
| 65 | 156.06 | |||
| 14/01/2026 | 17:32:05.778 | 170 | 156.06 | |
| 170 | 156.06 | |||
| 170 | 156.06 | |||
| 14/01/2026 | 17:31:48.897 | 20 | 156.02 | |
| 20 | 156.02 | |||
| 20 | 156.02 | |||
| 14/01/2026 | 17:31:28.605 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 14/01/2026 | 17:31:20.385 | 40 | 156.12 | |
| 40 | 156.12 | |||
| 40 | 156.12 | |||
| 14/01/2026 | 17:31:05.848 | 44 | 156.12 | |
| 44 | 156.12 | |||
| 44 | 156.12 | |||
| 14/01/2026 | 17:30:48.786 | 641 | 156.12 | |
| 641 | 156.12 | |||
| 641 | 156.12 | |||
| 14/01/2026 | 17:30:43.925 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 14/01/2026 | 17:30:37.878 | 4 | 156.22 | |
| 4 | 156.22 | |||
| 4 | 156.22 | |||
| 14/01/2026 | 17:30:27.479 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 14/01/2026 | 17:30:22.386 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 14/01/2026 | 17:30:03.560 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:29:59.134 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 14/01/2026 | 17:29:35.391 | 200 | 156.24 | |
| 200 | 156.24 | |||
| 200 | 156.24 | |||
| 14/01/2026 | 17:29:27.647 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 14/01/2026 | 17:29:23.836 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 14/01/2026 | 17:29:19.776 | 32 | 156.12 | |
| 32 | 156.12 | |||
| 32 | 156.12 | |||
| 14/01/2026 | 17:28:49.162 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 14/01/2026 | 17:28:48.748 | 27 | 156.26 | |
| 27 | 156.26 | |||
| 27 | 156.26 | |||
| 14/01/2026 | 17:28:47.624 | 5 | 156.26 | |
| 5 | 156.26 | |||
| 5 | 156.26 | |||
| 14/01/2026 | 17:28:43.318 | 60 | 156.20 | |
| 60 | 156.20 | |||
| 60 | 156.20 | |||
| 14/01/2026 | 17:28:36.382 | 13 | 156.24 | |
| 13 | 156.24 | |||
| 13 | 156.24 | |||
| 14/01/2026 | 17:28:35.914 | 6 | 156.24 | |
| 6 | 156.24 | |||
| 6 | 156.24 | |||
| 14/01/2026 | 17:28:26.971 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 14/01/2026 | 17:28:26.254 | 100 | 156.20 | |
| 100 | 156.20 | |||
| 100 | 156.20 | |||
| 14/01/2026 | 17:28:18.821 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 14/01/2026 | 17:28:01.966 | 54 | 155.96 | |
| 54 | 155.96 | |||
| 54 | 155.96 | |||
| 14/01/2026 | 17:28:00.543 | 7 | 156.02 | |
| 7 | 156.02 | |||
| 7 | 156.02 | |||
| 14/01/2026 | 17:27:42.820 | 100 | 156.02 | |
| 100 | 156.02 | |||
| 100 | 156.02 | |||
| 14/01/2026 | 17:27:21.998 | 3 | 155.80 | |
| 3 | 155.80 | |||
| 3 | 155.80 | |||
| 14/01/2026 | 17:27:20.102 | 15 | 155.80 | |
| 15 | 155.80 | |||
| 15 | 155.80 | |||
| 14/01/2026 | 17:27:12.786 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 14/01/2026 | 17:27:07.787 | 40 | 155.72 | |
| 40 | 155.72 | |||
| 40 | 155.72 | |||
| 14/01/2026 | 17:26:45.243 | 5 | 155.66 | |
| 5 | 155.66 | |||
| 5 | 155.66 | |||
| 14/01/2026 | 17:26:04.191 | 43 | 155.82 | |
| 43 | 155.82 | |||
| 43 | 155.82 | |||
| 14/01/2026 | 17:25:49.566 | 1 000 | 155.94 | |
| 1 000 | 155.94 | |||
| 1 000 | 155.94 | |||
| 14/01/2026 | 17:25:31.351 | 4 | 155.92 | |
| 4 | 155.92 | |||
| 4 | 155.92 | |||
| 14/01/2026 | 17:25:11.657 | 7 | 155.98 | |
| 7 | 155.98 | |||
| 7 | 155.98 | |||
| 14/01/2026 | 17:25:01.216 | 2 | 155.98 | |
| 2 | 155.98 | |||
| 2 | 155.98 | |||
| 14/01/2026 | 17:24:50.061 | 495 | 155.94 | |
| 495 | 155.94 | |||
| 495 | 155.94 | |||
| 14/01/2026 | 17:24:45.230 | 10 | 155.94 | |
| 10 | 155.94 | |||
| 10 | 155.94 | |||
| 14/01/2026 | 17:24:26.019 | 14 | 155.78 | |
| 14 | 155.78 | |||
| 14 | 155.78 | |||
| 14/01/2026 | 17:24:15.742 | 100 | 155.90 | |
| 100 | 155.90 | |||
| 100 | 155.90 | |||
| 14/01/2026 | 17:24:07.558 | 1 | 155.88 | |
| 1 | 155.88 | |||
| 1 | 155.88 | |||
| 14/01/2026 | 17:23:59.402 | 7 | 155.88 | |
| 7 | 155.88 | |||
| 7 | 155.88 | |||
| 14/01/2026 | 17:23:22.282 | 9 | 155.68 | |
| 9 | 155.68 | |||
| 9 | 155.68 | |||
| 14/01/2026 | 17:22:31.338 | 15 | 155.68 | |
| 15 | 155.68 | |||
| 15 | 155.68 | |||
| 14/01/2026 | 17:21:37.894 | 8 | 155.60 | |
| 8 | 155.60 | |||
| 8 | 155.60 | |||
| 14/01/2026 | 17:21:33.996 | 50 | 155.60 | |
| 50 | 155.60 | |||
| 50 | 155.60 | |||
| 14/01/2026 | 17:21:11.293 | 19 | 155.62 | |
| 19 | 155.62 | |||
| 19 | 155.62 | |||
| 14/01/2026 | 17:21:06.072 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 14/01/2026 | 17:21:04.545 | 4 | 155.56 | |
| 4 | 155.56 | |||
| 4 | 155.56 | |||
| 14/01/2026 | 17:21:01.961 | 62 | 155.56 | |
| 62 | 155.56 | |||
| 62 | 155.56 | |||
| 14/01/2026 | 17:20:27.506 | 7 | 155.64 | |
| 7 | 155.64 | |||
| 7 | 155.64 | |||
| 14/01/2026 | 17:20:18.427 | 10 | 155.56 | |
| 10 | 155.56 | |||
| 10 | 155.56 | |||
| 14/01/2026 | 17:20:00.020 | 2 | 155.60 | |
| 2 | 155.60 | |||
| 2 | 155.60 | |||
| 14/01/2026 | 17:19:57.053 | 30 | 155.60 | |
| 30 | 155.60 | |||
| 30 | 155.60 | |||
| 14/01/2026 | 17:19:28.229 | 2 | 155.54 | |
| 2 | 155.54 | |||
| 2 | 155.54 | |||
| 14/01/2026 | 17:19:18.916 | 25 | 155.54 | |
| 25 | 155.54 | |||
| 25 | 155.54 | |||
| 14/01/2026 | 17:19:17.570 | 1 | 155.54 | |
| 1 | 155.54 | |||
| 1 | 155.54 | |||
| 14/01/2026 | 17:19:00.577 | 10 | 155.52 | |
| 10 | 155.52 | |||
| 10 | 155.52 | |||
| 14/01/2026 | 17:18:57.369 | 32 | 155.52 | |
| 32 | 155.52 | |||
| 32 | 155.52 | |||
| 14/01/2026 | 17:18:41.031 | 5 | 155.54 | |
| 5 | 155.54 | |||
| 5 | 155.54 | |||
| 14/01/2026 | 17:18:40.374 | 50 | 155.50 | |
| 50 | 155.50 | |||
| 50 | 155.50 | |||
| 14/01/2026 | 17:18:13.993 | 40 | 155.58 | |
| 40 | 155.58 | |||
| 40 | 155.58 | |||
| 14/01/2026 | 17:18:11.104 | 5 | 155.60 | |
| 5 | 155.60 | |||
| 5 | 155.60 | |||
| 14/01/2026 | 17:18:02.804 | 1 | 155.66 | |
| 1 | 155.66 | |||
| 1 | 155.66 | |||
| 14/01/2026 | 17:17:51.172 | 2 | 155.62 | |
| 2 | 155.62 | |||
| 2 | 155.62 | |||
| 14/01/2026 | 17:17:49.804 | 30 | 155.66 | |
| 30 | 155.66 | |||
| 30 | 155.66 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 892.00
Ask: 1 894.50
Turnover: 89 470 TEUR -
Bayer AG
Bid: 41.615 / Ask: 41.645
Turnover: 42 599 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.12
Turnover: 26 068 TEUR -
Siemens Energy AG
Bid: 126.40 / Ask: 126.70
Turnover: 25 719 TEUR -
BASF SE
Bid: 45.47 / Ask: 45.60
Turnover: 20 875 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 18:50:48
Last Update:
14/01/2026 @ 18:50:48