Vanguard S&P 500 UCITS ETF

4124

3531

128.265

    > >>

Date Time Volume Order Volume Price
19/08/2026 09:56:59.812 8   128.265
      8 128.265
      8 128.265
19/08/2026 09:56:48.987 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:46.892 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:56:36.004 5   128.245
      5 128.245
      5 128.245
19/08/2026 09:56:35.235 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:56:11.046 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:08.294 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:56:05.358 3   128.26
      3 128.26
      3 128.26
19/08/2026 09:56:02.182 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:55:52.480 4   128.26
      4 128.26
      4 128.26
19/08/2026 09:55:40.296 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:55:37.055 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:55:35.063 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:55:32.383 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:55:22.913 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:55:02.544 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:55:01.365 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:54:57.053 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:54:56.988 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:54:42.371 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:54:25.223 36   128.24
      36 128.24
      36 128.24
19/08/2026 09:54:12.805 1   128.24
      1 128.24
      1 128.24
19/08/2026 09:53:52.153 2   128.24
      2 128.24
      2 128.24
19/08/2026 09:53:44.513 8   128.235
      8 128.235
      8 128.235
19/08/2026 09:53:37.363 3   128.235
      3 128.235
      3 128.235
19/08/2026 09:53:23.052 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:53:06.101 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:53:00.057 24   128.25
      24 128.25
      24 128.25
19/08/2026 09:52:45.756 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:52:36.465 39   128.26
      39 128.26
      39 128.26
19/08/2026 09:52:31.530 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:52:27.610 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:52:19.609 1   128.24
      1 128.24
      1 128.24
19/08/2026 09:52:18.777 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:52:14.473 2   128.25
      2 128.25
      2 128.25
19/08/2026 09:52:07.025 2   128.255
      2 128.255
      2 128.255
19/08/2026 09:51:59.869 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:59.799 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:59.226 35   128.255
      35 128.255
      35 128.255
19/08/2026 09:51:58.351 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:57.386 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:57.089 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:56.995 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:52.150 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:52.025 3   128.26
      3 128.26
      3 128.26
19/08/2026 09:51:50.669 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:50.623 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:47.055 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:43.997 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:43.830 35   128.245
      35 128.245
      35 128.245
19/08/2026 09:51:43.342 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:42.188 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:41.292 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:40.235 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:40.103 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:38.685 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:38.386 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:37.383 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:37.300 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:36.857 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:51:36.264 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:36.048 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:29.836 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:51:28.696 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:51:16.360 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:51:04.564 12   128.27
      12 128.27
      12 128.27
19/08/2026 09:51:00.597 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:51:00.265 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:50:57.549 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:50:44.525 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:50:29.470 4   128.27
      4 128.27
      4 128.27
19/08/2026 09:50:26.997 1   128.255
      1 128.255
      1 128.255
19/08/2026 09:50:23.210 8   128.27
      8 128.27
      8 128.27
19/08/2026 09:50:20.771 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:49:54.454 4   128.265
      4 128.265
      4 128.265
19/08/2026 09:49:42.604 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:49:37.035 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:49:18.952 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:49:17.197 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:49:15.899 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:49:15.399 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:48:50.487 3   128.285
      3 128.285
      3 128.285
19/08/2026 09:48:44.199 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:48:44.051 6   128.285
      6 128.285
      6 128.285
19/08/2026 09:47:58.149 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:47:55.842 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:47:49.305 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:47:34.641 1   128.295
      1 128.295
      1 128.295
19/08/2026 09:47:27.003 5   128.295
      5 128.295
      5 128.295
19/08/2026 09:46:57.918 9   128.285
      9 128.285
      9 128.285
19/08/2026 09:46:39.711 2   128.295
      2 128.295
      2 128.295
19/08/2026 09:46:27.896 8   128.275
      8 128.275
      8 128.275
19/08/2026 09:46:22.854 2   128.275
      2 128.275
      2 128.275
19/08/2026 09:45:59.946 1   128.285
      1 128.285
      1 128.285
19/08/2026 09:45:50.961 9   128.28
      9 128.28
      9 128.28
19/08/2026 09:45:19.232 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:45:15.510 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:45:13.788 15   128.28
      15 128.28
      15 128.28
19/08/2026 09:45:08.067 8   128.28
      8 128.28
      8 128.28
19/08/2026 09:45:06.383 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:52.690 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:51.393 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:44:38.923 7   128.28
      7 128.28
      7 128.28
19/08/2026 09:44:38.811 8   128.27
      8 128.27
      8 128.27
19/08/2026 09:44:36.634 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:44:35.914 3   128.28
      3 128.28
      3 128.28
19/08/2026 09:44:35.065 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:44:01.305 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:43:33.960 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:43:33.617 1   128.245
      1 128.245
      1 128.245
19/08/2026 09:43:21.922 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:43:11.860 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:43:07.963 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:43:05.647 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:43:04.751 2   128.23
      2 128.23
      2 128.23
19/08/2026 09:42:52.953 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:42:48.258 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:42:46.250 4   128.225
      4 128.225
      4 128.225
19/08/2026 09:42:36.927 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:26.970 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:19.757 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:42:19.684 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:42:18.296 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:42:17.522 3   128.235
      3 128.235
      3 128.235
19/08/2026 09:42:00.665 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:41:55.280 15   128.245
      15 128.245
      15 128.245
19/08/2026 09:41:48.912 3   128.24
      3 128.24
      3 128.24
19/08/2026 09:41:35.702 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:34.667 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:30.831 3   128.23
      3 128.23
      3 128.23
19/08/2026 09:41:28.979 44   128.215
      44 128.215
      44 128.215
19/08/2026 09:41:28.895 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:25.575 2   128.23
      2 128.23
      2 128.23
19/08/2026 09:41:23.316 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:21.536 2   128.225
      2 128.225
      2 128.225
19/08/2026 09:41:20.503 4   128.23
      4 128.23
      4 128.23
19/08/2026 09:41:20.306 3   128.23
      3 128.23
      3 128.23
19/08/2026 09:41:19.737 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:19.240 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:18.526 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:17.427 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:17.091 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.961 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.889 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.126 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:16.041 1   128.235
      1 128.235
      1 128.235
19/08/2026 09:41:15.928 7   128.235
      7 128.235
      7 128.235
19/08/2026 09:41:15.317 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:15.215 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:14.487 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:14.392 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.454 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.307 2   128.23
      1 128.23
      2 128.23
      1 128.23
19/08/2026 09:41:13.212 4   128.23
      4 128.23
      4 128.23
19/08/2026 09:41:13.116 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.060 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:13.002 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:12.664 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:12.630 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.606 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.277 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:11.052 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.970 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.810 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:10.262 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:09.934 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.987 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.412 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:08.194 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:07.091 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:06.950 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:06.464 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:06.337 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:05.294 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:05.187 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:04.365 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:03.283 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:41:02.711 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:40:53.607 2   128.235
      2 128.235
      2 128.235
19/08/2026 09:40:45.585 1   128.24
      1 128.24
      1 128.24
19/08/2026 09:40:34.890 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:40:34.596 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:40:32.740 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:32.682 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:40:32.581 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:32.125 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:31.622 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:30.251 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:29.595 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:29.193 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:29.030 9   128.25
      9 128.25
      9 128.25
19/08/2026 09:40:28.892 49   128.25
      49 128.25
      49 128.25
19/08/2026 09:40:28.803 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:28.396 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:28.340 3   128.26
      3 128.26
      3 128.26
19/08/2026 09:40:27.858 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:27.503 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:26.662 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:26.626 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:26.486 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:23.995 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:23.312 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:23.208 15   128.26
      15 128.26
      15 128.26
19/08/2026 09:40:22.769 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:22.217 1   128.25
      1 128.25
      1 128.25
19/08/2026 09:40:22.043 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:20.915 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:20.335 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:19.772 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:19.106 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:18.939 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:18.897 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:17.772 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:13.517 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:13.285 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:11.213 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:09.417 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:09.362 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:08.996 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:08.953 11   128.25
      11 128.25
      11 128.25
19/08/2026 09:40:08.596 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:08.346 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:03.730 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:40:02.563 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:58.213 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:57.767 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:57.325 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:55.982 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:55.420 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:55.238 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:54.410 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:54.199 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:53.385 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:52.469 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:52.113 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:51.456 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:51.103 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:51.011 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:50.069 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:49.980 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:49.228 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:48.767 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:48.587 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:48.100 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:39:47.162 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:47.072 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:46.981 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:45.433 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:44.590 4   128.26
      4 128.26
      4 128.26
19/08/2026 09:39:43.509 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:43.248 2   128.265
      2 128.265
      2 128.265
19/08/2026 09:39:41.256 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:41.031 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:39:40.766 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:40.410 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:39.687 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:39.514 11   128.255
      11 128.255
      11 128.255
19/08/2026 09:39:39.128 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:38.462 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:38.417 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:37.540 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:37.125 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:35.417 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:35.052 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:34.422 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:33.658 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:32.498 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:29.212 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:28.855 56   128.255
      56 128.255
      56 128.255
19/08/2026 09:39:25.303 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:23.313 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:23.115 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:23.043 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:22.647 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:22.352 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:22.270 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:22.207 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:21.743 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:21.562 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:21.234 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:20.437 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:17.377 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:16.297 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:16.228 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:15.020 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:14.776 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:13.894 1   128.27
      1 128.27
      1 128.27
19/08/2026 09:39:12.377 2   128.26
      2 128.26
      2 128.26
19/08/2026 09:39:12.300 1   128.26
      1 128.26
      1 128.26
19/08/2026 09:39:12.066 1   128.265
      1 128.265
      1 128.265
19/08/2026 09:39:11.530 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:11.434 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:10.644 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:10.066 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:09.821 10   128.275
      10 128.275
      10 128.275
19/08/2026 09:39:08.611 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:08.082 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:07.745 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:07.667 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:07.024 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:06.876 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:05.430 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:05.157 2   128.275
      2 128.275
      2 128.275
19/08/2026 09:39:04.760 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:04.646 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:04.547 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:04.489 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:39:03.424 3   128.275
      3 128.275
      3 128.275
19/08/2026 09:38:59.838 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:38:54.295 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:50.042 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:48.069 1   128.275
      1 128.275
      1 128.275
19/08/2026 09:38:47.310 8   128.28
      8 128.28
      8 128.28
19/08/2026 09:38:46.723 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:46.617 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:46.548 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:46.423 4   128.28
      4 128.28
      4 128.28
19/08/2026 09:38:46.322 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:45.653 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:38:45.511 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:45.411 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:44.958 5   128.28
      1 128.28
      5 128.28
      4 128.28
19/08/2026 09:38:44.873 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:44.803 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:44.697 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:44.351 2   128.28
      2 128.28
      2 128.28
19/08/2026 09:38:44.142 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:43.684 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:43.601 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:43.450 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:43.098 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:42.946 1   128.28
      1 128.28
      1 128.28
19/08/2026 09:38:42.671 1   128.28
      1 128.28
      1 128.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM