iShsV-S&P 500 Inf.Te.Sec.U.ETF

936

862

37.435

    > >>

Date Time Volume Order Volume Price
21/04/2026 16:00:06.477 1   37.435
      1 37.435
      1 37.435
21/04/2026 16:00:02.829 100   37.44
      100 37.44
      100 37.44
21/04/2026 16:00:01.351 63   37.455
      63 37.455
      63 37.455
21/04/2026 15:59:42.758 1   37.44
      1 37.44
      1 37.44
21/04/2026 15:57:28.998 2   37.445
      2 37.445
      2 37.445
21/04/2026 15:57:01.477 142   37.45
      142 37.45
      142 37.45
21/04/2026 15:55:52.138 80   37.43
      80 37.43
      80 37.43
21/04/2026 15:54:12.563 3   37.395
      3 37.395
      3 37.395
21/04/2026 15:52:54.578 100   37.39
      100 37.39
      100 37.39
21/04/2026 15:52:50.678 21   37.395
      21 37.395
      21 37.395
21/04/2026 15:52:19.835 7   37.375
      7 37.375
      7 37.375
21/04/2026 15:49:58.852 3   37.35
      3 37.35
      3 37.35
21/04/2026 15:49:45.298 2   37.36
      2 37.36
      2 37.36
21/04/2026 15:49:22.081 226   37.365
      226 37.365
      226 37.365
21/04/2026 15:48:29.362 100   37.35
      100 37.35
      100 37.35
21/04/2026 15:48:14.690 1   37.355
      1 37.355
      1 37.355
21/04/2026 15:47:10.737 2   37.28
      2 37.28
      2 37.28
21/04/2026 15:47:00.839 1   37.28
      1 37.28
      1 37.28
21/04/2026 15:46:14.624 97   37.27
      97 37.27
      97 37.27
21/04/2026 15:43:39.689 10   37.32
      10 37.32
      10 37.32
21/04/2026 15:43:21.333 1   37.31
      1 37.31
      1 37.31
21/04/2026 15:42:37.689 13   37.295
      13 37.295
      13 37.295
21/04/2026 15:40:32.132 1   37.28
      1 37.28
      1 37.28
21/04/2026 15:40:14.263 1   37.28
      1 37.28
      1 37.28
21/04/2026 15:38:02.948 13   37.33
      13 37.33
      13 37.33
21/04/2026 15:38:01.598 2   37.325
      2 37.325
      2 37.325
21/04/2026 15:37:25.706 49   37.33
      49 37.33
      49 37.33
21/04/2026 15:36:56.081 314   37.335
      314 37.335
      314 37.335
21/04/2026 15:36:25.107 50   37.335
      50 37.335
      50 37.335
21/04/2026 15:36:14.218 2   37.33
      2 37.33
      2 37.33
21/04/2026 15:35:45.120 2   37.285
      2 37.285
      2 37.285
21/04/2026 15:35:03.851 8   37.33
      8 37.33
      8 37.33
21/04/2026 15:32:53.831 1   37.275
      1 37.275
      1 37.275
21/04/2026 15:32:36.113 9   37.295
      9 37.295
      9 37.295
21/04/2026 15:31:58.971 99   37.30
      30 37.30
      99 37.30
      15 37.30
      54 37.30
21/04/2026 15:31:46.549 15   37.315
      15 37.315
      15 37.315
21/04/2026 15:31:37.283 2   37.325
      2 37.325
      2 37.325
21/04/2026 15:30:30.138 2   37.395
      2 37.395
      2 37.395
21/04/2026 15:29:16.512 13   37.365
      13 37.365
      13 37.365
21/04/2026 15:27:26.156 1   37.32
      1 37.32
      1 37.32
21/04/2026 15:27:13.413 2   37.32
      2 37.32
      2 37.32
21/04/2026 15:24:50.397 22   37.305
      22 37.305
      22 37.305
21/04/2026 15:24:49.254 3   37.31
      3 37.31
      3 37.31
21/04/2026 15:24:06.811 6   37.31
      6 37.31
      6 37.31
21/04/2026 15:23:18.428 9   37.31
      9 37.31
      9 37.31
21/04/2026 15:23:04.818 24   37.315
      24 37.315
      24 37.315
21/04/2026 15:22:00.002 25   37.315
      25 37.315
      25 37.315
21/04/2026 15:21:43.729 1   37.31
      1 37.31
      1 37.31
21/04/2026 15:21:16.804 2   37.315
      2 37.315
      2 37.315
21/04/2026 15:20:07.761 4   37.32
      4 37.32
      4 37.32
21/04/2026 15:19:21.055 41   37.32
      41 37.32
      41 37.32
21/04/2026 15:18:32.578 8   37.315
      8 37.315
      8 37.315
21/04/2026 15:18:31.641 60   37.32
      60 37.32
      60 37.32
21/04/2026 15:16:53.135 1   37.325
      1 37.325
      1 37.325
21/04/2026 15:12:47.777 24   37.335
      24 37.335
      24 37.335
21/04/2026 15:11:30.330 2   37.34
      2 37.34
      2 37.34
21/04/2026 15:06:47.421 2   37.34
      2 37.34
      2 37.34
21/04/2026 15:04:56.747 25   37.335
      25 37.335
      25 37.335
21/04/2026 15:01:30.224 4   37.345
      4 37.345
      4 37.345
21/04/2026 15:00:23.959 30   37.35
      30 37.35
      30 37.35
21/04/2026 15:00:04.848 1   37.355
      1 37.355
      1 37.355
21/04/2026 14:59:11.065 10   37.355
      10 37.355
      10 37.355
21/04/2026 14:55:56.154 80   37.365
      80 37.365
      80 37.365
21/04/2026 14:55:09.450 8   37.37
      8 37.37
      8 37.37
21/04/2026 14:54:30.559 29   37.365
      29 37.365
      29 37.365
21/04/2026 14:50:23.732 14   37.365
      14 37.365
      14 37.365
21/04/2026 14:49:39.998 1   37.38
      1 37.38
      1 37.38
21/04/2026 14:49:28.389 20   37.375
      20 37.375
      20 37.375
21/04/2026 14:47:49.708 3   37.37
      3 37.37
      3 37.37
21/04/2026 14:45:59.799 54   37.375
      54 37.375
      54 37.375
21/04/2026 14:45:19.739 54   37.375
      54 37.375
      54 37.375
21/04/2026 14:44:19.472 3   37.365
      3 37.365
      3 37.365
21/04/2026 14:43:54.177 1   37.37
      1 37.37
      1 37.37
21/04/2026 14:42:23.922 180   37.385
      180 37.385
      180 37.385
21/04/2026 14:41:34.053 12   37.39
      12 37.39
      12 37.39
21/04/2026 14:41:27.840 4   37.38
      4 37.38
      4 37.38
21/04/2026 14:41:13.972 5   37.385
      5 37.385
      5 37.385
21/04/2026 14:41:00.570 6   37.375
      6 37.375
      6 37.375
21/04/2026 14:40:36.759 5   37.375
      5 37.375
      5 37.375
21/04/2026 14:39:48.919 235   37.375
      235 37.375
      235 37.375
21/04/2026 14:39:21.909 40   37.39
      40 37.39
      40 37.39
21/04/2026 14:39:05.268 200   37.39
      200 37.39
      200 37.39
21/04/2026 14:38:44.910 15   37.40
      15 37.40
      15 37.40
21/04/2026 14:36:41.078 70   37.42
      70 37.42
      70 37.42
21/04/2026 14:35:25.772 17   37.415
      17 37.415
      17 37.415
21/04/2026 14:31:09.275 2   37.41
      2 37.41
      2 37.41
21/04/2026 14:30:12.895 11   37.405
      11 37.405
      11 37.405
21/04/2026 14:29:25.892 251   37.40
      251 37.40
      251 37.40
21/04/2026 14:29:11.719 1   37.40
      1 37.40
      1 37.40
21/04/2026 14:27:02.312 1   37.39
      1 37.39
      1 37.39
21/04/2026 14:26:54.122 1   37.395
      1 37.395
      1 37.395
21/04/2026 14:26:53.472 34   37.39
      34 37.39
      34 37.39
21/04/2026 14:25:56.268 26   37.38
      26 37.38
      26 37.38
21/04/2026 14:23:55.788 2   37.385
      2 37.385
      2 37.385
21/04/2026 14:20:56.291 1   37.38
      1 37.38
      1 37.38
21/04/2026 14:20:55.363 1   37.38
      1 37.38
      1 37.38
21/04/2026 14:19:28.137 3   37.365
      3 37.365
      3 37.365
21/04/2026 14:19:19.651 22   37.37
      22 37.37
      22 37.37
21/04/2026 14:18:57.655 1   37.38
      1 37.38
      1 37.38
21/04/2026 14:18:47.323 67   37.375
      67 37.375
      67 37.375
21/04/2026 14:17:43.952 2   37.385
      2 37.385
      2 37.385
21/04/2026 14:17:33.012 6   37.38
      6 37.38
      6 37.38
21/04/2026 14:17:20.445 56   37.38
      56 37.38
      56 37.38
21/04/2026 14:17:07.082 2   37.38
      2 37.38
      2 37.38
21/04/2026 14:16:14.425 3   37.375
      3 37.375
      3 37.375
21/04/2026 14:14:46.023 270   37.39
      270 37.39
      270 37.39
21/04/2026 14:14:03.492 7   37.40
      7 37.40
      7 37.40
21/04/2026 14:14:00.441 14   37.40
      14 37.40
      14 37.40
21/04/2026 14:13:45.391 241   37.40
      241 37.40
      241 37.40
21/04/2026 14:12:52.993 3   37.40
      3 37.40
      3 37.40
21/04/2026 14:12:25.449 70   37.395
      70 37.395
      70 37.395
21/04/2026 14:11:39.400 1   37.40
      1 37.40
      1 37.40
21/04/2026 14:10:48.006 14   37.415
      14 37.415
      14 37.415
21/04/2026 14:10:47.022 1   37.41
      1 37.41
      1 37.41
21/04/2026 14:10:35.504 2   37.415
      2 37.415
      2 37.415
21/04/2026 14:10:08.501 3   37.415
      3 37.415
      3 37.415
21/04/2026 14:09:37.797 27   37.42
      27 37.42
      27 37.42
21/04/2026 14:08:42.159 50   37.415
      50 37.415
      50 37.415
21/04/2026 14:04:18.830 211   37.40
      211 37.40
      11 37.40
      200 37.40
21/04/2026 14:03:41.951 3   37.405
      3 37.405
      3 37.405
21/04/2026 14:01:55.885 36   37.40
      36 37.40
      33 37.40
      3 37.40
21/04/2026 14:00:33.108 28   37.41
      28 37.41
      28 37.41
21/04/2026 13:58:25.376 20   37.42
      20 37.42
      20 37.42
21/04/2026 13:56:57.987 3   37.415
      3 37.415
      3 37.415
21/04/2026 13:56:44.811 150   37.42
      150 37.42
      150 37.42
21/04/2026 13:56:31.298 1   37.42
      1 37.42
      1 37.42
21/04/2026 13:56:24.495 3   37.42
      3 37.42
      3 37.42
21/04/2026 13:55:56.441 200   37.42
      200 37.42
      200 37.42
21/04/2026 13:55:29.229 171   37.42
      171 37.42
      171 37.42
21/04/2026 13:54:44.839 39   37.42
      39 37.42
      39 37.42
21/04/2026 13:54:10.788 133   37.43
      133 37.43
      133 37.43
21/04/2026 13:51:55.125 3   37.435
      3 37.435
      3 37.435
21/04/2026 13:50:51.149 2   37.435
      2 37.435
      2 37.435
21/04/2026 13:50:33.519 3   37.435
      3 37.435
      3 37.435
21/04/2026 13:49:06.532 1   37.44
      1 37.44
      1 37.44
21/04/2026 13:48:46.289 43   37.43
      43 37.43
      43 37.43
21/04/2026 13:48:05.775 4   37.435
      4 37.435
      4 37.435
21/04/2026 13:47:57.981 3   37.43
      3 37.43
      3 37.43
21/04/2026 13:47:50.536 6   37.435
      6 37.435
      6 37.435
21/04/2026 13:46:23.588 3   37.425
      3 37.425
      3 37.425
21/04/2026 13:43:27.417 534   37.435
      534 37.435
      534 37.435
21/04/2026 13:42:48.378 140   37.43
      140 37.43
      140 37.43
21/04/2026 13:41:25.044 6 678   37.44
      6 678 37.44
      6 678 37.44
21/04/2026 13:40:17.688 10   37.44
      10 37.44
      10 37.44
21/04/2026 13:40:15.480 1   37.44
      1 37.44
      1 37.44
21/04/2026 13:39:33.772 3   37.435
      3 37.435
      3 37.435
21/04/2026 13:38:32.063 1   37.43
      1 37.43
      1 37.43
21/04/2026 13:37:05.013 300   37.43
      300 37.43
      300 37.43
21/04/2026 13:36:57.961 3   37.43
      3 37.43
      3 37.43
21/04/2026 13:36:53.910 6   37.44
      6 37.44
      6 37.44
21/04/2026 13:36:42.516 1   37.44
      1 37.44
      1 37.44
21/04/2026 13:35:52.523 3   37.435
      3 37.435
      3 37.435
21/04/2026 13:34:53.381 50   37.43
      50 37.43
      50 37.43
21/04/2026 13:34:51.357 87   37.43
      87 37.43
      87 37.43
21/04/2026 13:34:03.529 6   37.43
      6 37.43
      6 37.43
21/04/2026 13:33:28.613 5   37.425
      5 37.425
      5 37.425
21/04/2026 13:32:59.346 160   37.42
      160 37.42
      160 37.42
21/04/2026 13:32:18.199 12   37.415
      12 37.415
      12 37.415
21/04/2026 13:31:24.407 6   37.415
      6 37.415
      6 37.415
21/04/2026 13:29:35.589 3   37.405
      3 37.405
      3 37.405
21/04/2026 13:29:10.162 133   37.405
      133 37.405
      133 37.405
21/04/2026 13:28:54.350 1   37.405
      1 37.405
      1 37.405
21/04/2026 13:27:04.320 107   37.405
      107 37.405
      107 37.405
21/04/2026 13:24:58.099 3   37.40
      3 37.40
      3 37.40
21/04/2026 13:24:46.346 1   37.41
      1 37.41
      1 37.41
21/04/2026 13:23:37.994 2   37.41
      2 37.41
      2 37.41
21/04/2026 13:23:16.171 6   37.415
      6 37.415
      6 37.415
21/04/2026 13:22:22.254 1   37.405
      1 37.405
      1 37.405
21/04/2026 13:22:04.025 12   37.42
      12 37.42
      12 37.42
21/04/2026 13:20:57.159 2   37.415
      2 37.415
      2 37.415
21/04/2026 13:20:38.194 4   37.41
      4 37.41
      4 37.41
21/04/2026 13:20:09.961 8   37.41
      8 37.41
      8 37.41
21/04/2026 13:19:09.173 1   37.41
      1 37.41
      1 37.41
21/04/2026 13:18:57.829 27   37.40
      27 37.40
      27 37.40
21/04/2026 13:18:40.362 500   37.40
      500 37.40
      500 37.40
21/04/2026 13:14:35.194 6   37.415
      6 37.415
      6 37.415
21/04/2026 13:14:15.971 36   37.42
      36 37.42
      36 37.42
21/04/2026 13:13:52.885 31   37.40
      31 37.40
      31 37.40
21/04/2026 13:13:43.770 8   37.415
      8 37.415
      8 37.415
21/04/2026 13:13:21.522 9   37.40
      9 37.40
      9 37.40
21/04/2026 13:13:16.475 17   37.40
      17 37.40
      17 37.40
21/04/2026 13:12:57.363 6   37.415
      6 37.415
      6 37.415
21/04/2026 13:11:30.568 135   37.415
      135 37.415
      135 37.415
21/04/2026 13:11:08.909 14   37.415
      14 37.415
      14 37.415
21/04/2026 13:09:13.036 3   37.415
      3 37.415
      3 37.415
21/04/2026 13:07:26.999 1   37.43
      1 37.43
      1 37.43
21/04/2026 13:07:04.584 1   37.435
      1 37.435
      1 37.435
21/04/2026 13:06:58.051 3   37.43
      3 37.43
      3 37.43
21/04/2026 13:06:35.181 6   37.43
      6 37.43
      6 37.43
21/04/2026 13:04:19.826 499   37.42
      499 37.42
      499 37.42
21/04/2026 13:03:21.167 2   37.425
      2 37.425
      2 37.425
21/04/2026 13:02:59.007 1 600   37.425
      1 600 37.425
      1 600 37.425
21/04/2026 13:02:54.904 3   37.425
      3 37.425
      3 37.425
21/04/2026 13:02:48.043 500   37.42
      500 37.42
      500 37.42
21/04/2026 12:58:29.717 1   37.405
      1 37.405
      1 37.405
21/04/2026 12:58:15.276 3   37.405
      3 37.405
      3 37.405
21/04/2026 12:56:49.647 22   37.41
      22 37.41
      22 37.41
21/04/2026 12:56:41.257 1   37.41
      1 37.41
      1 37.41
21/04/2026 12:56:11.267 12   37.415
      12 37.415
      12 37.415
21/04/2026 12:56:09.771 20   37.415
      20 37.415
      20 37.415
21/04/2026 12:55:56.065 92   37.405
      92 37.405
      92 37.405
21/04/2026 12:55:10.170 165   37.405
      165 37.405
      165 37.405
21/04/2026 12:54:51.360 26   37.41
      26 37.41
      26 37.41
21/04/2026 12:54:40.649 1   37.41
      1 37.41
      1 37.41
21/04/2026 12:54:32.308 3   37.41
      3 37.41
      3 37.41
21/04/2026 12:53:35.406 1   37.40
      1 37.40
      1 37.40
21/04/2026 12:53:04.336 1   37.405
      1 37.405
      1 37.405
21/04/2026 12:52:13.708 3   37.41
      3 37.41
      3 37.41
21/04/2026 12:51:28.007 157   37.405
      157 37.405
      141 37.405
      9 37.405
      7 37.405
21/04/2026 12:47:06.304 1   37.39
      1 37.39
      1 37.39
21/04/2026 12:46:45.085 10   37.39
      10 37.39
      10 37.39
21/04/2026 12:46:24.931 3   37.39
      3 37.39
      3 37.39
21/04/2026 12:46:15.667 9   37.39
      9 37.39
      9 37.39
21/04/2026 12:46:06.429 200   37.39
      200 37.39
      200 37.39
21/04/2026 12:45:33.609 700   37.39
      700 37.39
      700 37.39
21/04/2026 12:44:55.387 1   37.39
      1 37.39
      1 37.39
21/04/2026 12:44:36.992 9   37.385
      9 37.385
      9 37.385
21/04/2026 12:44:04.383 150   37.39
      150 37.39
      150 37.39
21/04/2026 12:42:41.796 2   37.39
      2 37.39
      2 37.39
21/04/2026 12:40:52.071 17   37.385
      17 37.385
      17 37.385
21/04/2026 12:40:27.307 4   37.385
      4 37.385
      4 37.385
21/04/2026 12:39:25.908 120   37.39
      120 37.39
      120 37.39
21/04/2026 12:39:09.343 5   37.39
      5 37.39
      5 37.39
21/04/2026 12:38:59.470 70   37.38
      70 37.38
      70 37.38
21/04/2026 12:37:58.364 3   37.375
      3 37.375
      3 37.375
21/04/2026 12:37:33.757 240   37.37
      240 37.37
      240 37.37
21/04/2026 12:37:01.555 8   37.365
      8 37.365
      8 37.365
21/04/2026 12:36:30.109 1 456   37.365
      1 456 37.365
      1 456 37.365
21/04/2026 12:35:54.785 47   37.37
      47 37.37
      47 37.37
21/04/2026 12:35:45.670 250   37.37
      250 37.37
      250 37.37
21/04/2026 12:33:40.385 5   37.375
      5 37.375
      5 37.375
21/04/2026 12:30:27.914 3   37.375
      3 37.375
      3 37.375
21/04/2026 12:30:05.129 1   37.38
      1 37.38
      1 37.38
21/04/2026 12:29:02.976 6   37.37
      6 37.37
      6 37.37
21/04/2026 12:28:01.950 10   37.365
      10 37.365
      10 37.365
21/04/2026 12:28:00.490 30   37.37
      30 37.37
      30 37.37
21/04/2026 12:26:58.241 133   37.37
      133 37.37
      133 37.37
21/04/2026 12:26:03.962 9   37.365
      9 37.365
      9 37.365
21/04/2026 12:25:53.041 500   37.37
      500 37.37
      500 37.37
21/04/2026 12:25:34.292 2 800   37.37
      2 800 37.37
      2 800 37.37
21/04/2026 12:24:12.440 1   37.37
      1 37.37
      1 37.37
21/04/2026 12:23:29.072 1   37.37
      1 37.37
      1 37.37
21/04/2026 12:21:10.099 3   37.375
      3 37.375
      3 37.375
21/04/2026 12:20:34.465 300   37.385
      300 37.385
      300 37.385
21/04/2026 12:18:43.030 4   37.375
      4 37.375
      4 37.375
21/04/2026 12:18:25.008 3   37.385
      3 37.385
      3 37.385
21/04/2026 12:18:22.351 27   37.385
      27 37.385
      27 37.385
21/04/2026 12:18:04.104 3   37.385
      3 37.385
      3 37.385
21/04/2026 12:17:52.685 1   37.385
      1 37.385
      1 37.385
21/04/2026 12:17:46.202 34   37.385
      34 37.385
      34 37.385
21/04/2026 12:17:08.898 4   37.38
      4 37.38
      4 37.38
21/04/2026 12:16:50.263 1   37.375
      1 37.375
      1 37.375
21/04/2026 12:16:43.940 800   37.385
      800 37.385
      800 37.385
21/04/2026 12:16:43.769 32   37.38
      32 37.38
      32 37.38
21/04/2026 12:15:43.881 1   37.37
      1 37.37
      1 37.37
21/04/2026 12:14:27.648 11   37.37
      11 37.37
      11 37.37
21/04/2026 12:13:38.655 2   37.36
      2 37.36
      2 37.36
21/04/2026 12:13:20.734 43   37.365
      43 37.365
      43 37.365
21/04/2026 12:13:12.472 40   37.36
      40 37.36
      40 37.36
21/04/2026 12:12:48.945 1   37.37
      1 37.37
      1 37.37
21/04/2026 12:12:28.209 3   37.365
      3 37.365
      3 37.365
21/04/2026 12:12:07.024 9   37.37
      9 37.37
      9 37.37
21/04/2026 12:11:23.129 300   37.375
      300 37.375
      300 37.375
21/04/2026 12:11:09.745 1   37.365
      1 37.365
      1 37.365
21/04/2026 12:09:28.211 4   37.375
      4 37.375
      4 37.375
21/04/2026 12:08:58.089 3   37.37
      3 37.37
      3 37.37
21/04/2026 12:08:43.824 18   37.37
      18 37.37
      18 37.37
21/04/2026 12:08:29.334 28   37.37
      28 37.37
      28 37.37
21/04/2026 12:07:52.622 1   37.365
      1 37.365
      1 37.365
21/04/2026 12:07:43.004 300   37.365
      300 37.365
      300 37.365
21/04/2026 12:06:50.320 5   37.365
      5 37.365
      5 37.365
21/04/2026 12:06:09.534 25   37.36
      25 37.36
      25 37.36
21/04/2026 12:05:29.318 3   37.365
      3 37.365
      3 37.365
21/04/2026 12:04:05.779 9   37.355
      9 37.355
      9 37.355
21/04/2026 12:04:01.609 1   37.355
      1 37.355
      1 37.355
21/04/2026 12:03:43.257 28   37.35
      28 37.35
      28 37.35
21/04/2026 11:59:22.798 3   37.35
      3 37.35
      3 37.35
21/04/2026 11:58:46.927 1   37.35
      1 37.35
      1 37.35
21/04/2026 11:56:46.048 6   37.345
      6 37.345
      6 37.345
21/04/2026 11:55:53.264 1   37.34
      1 37.34
      1 37.34
21/04/2026 11:53:36.512 204   37.345
      204 37.345
      204 37.345
21/04/2026 11:53:27.742 100   37.345
      100 37.345
      100 37.345
21/04/2026 11:52:58.061 3   37.34
      3 37.34
      3 37.34
21/04/2026 11:52:44.521 9   37.35
      9 37.35
      9 37.35
21/04/2026 11:52:18.927 3   37.345
      3 37.345
      3 37.345
21/04/2026 11:51:44.120 20   37.35
      20 37.35
      20 37.35
21/04/2026 11:50:55.516 10   37.35
      3 37.35
      7 37.35
      10 37.35
21/04/2026 11:49:37.326 1   37.345
      1 37.345
      1 37.345
21/04/2026 11:49:08.560 26   37.33
      26 37.33
      26 37.33
21/04/2026 11:49:02.021 3 000   37.33
      3 000 37.33
      3 000 37.33
21/04/2026 11:47:36.434 55   37.33
      55 37.33
      55 37.33
21/04/2026 11:46:57.980 3   37.32
      3 37.32
      3 37.32
21/04/2026 11:46:47.860 1   37.325
      1 37.325
      1 37.325
21/04/2026 11:45:34.801 1   37.325
      1 37.325
      1 37.325
21/04/2026 11:44:38.092 25   37.325
      25 37.325
      25 37.325
21/04/2026 11:43:41.375 1 400   37.32
      1 400 37.32
      1 400 37.32
21/04/2026 11:43:12.751 35   37.32
      35 37.32
      35 37.32
21/04/2026 11:42:14.224 7   37.335
      7 37.335
      7 37.335
21/04/2026 11:42:05.947 260   37.33
      260 37.33
      260 37.33
21/04/2026 11:41:12.087 2   37.33
      2 37.33
      2 37.33
21/04/2026 11:41:07.372 27   37.335
      27 37.335
      27 37.335
21/04/2026 11:38:09.977 20   37.335
      20 37.335
      20 37.335
21/04/2026 11:37:32.877 524   37.33
      524 37.33
      524 37.33
21/04/2026 11:37:16.342 2   37.335
      2 37.335
      2 37.335
21/04/2026 11:36:58.101 100   37.335
      100 37.335
      100 37.335
21/04/2026 11:36:51.807 4   37.33
      4 37.33
      4 37.33
21/04/2026 11:35:47.526 3   37.335
      3 37.335
      3 37.335
21/04/2026 11:35:17.227 150   37.335
      150 37.335
      150 37.335
21/04/2026 11:35:05.817 80   37.335
      80 37.335
      80 37.335
21/04/2026 11:33:49.988 1   37.335
      1 37.335
      1 37.335
21/04/2026 11:33:16.620 13   37.325
      13 37.325
      13 37.325
21/04/2026 11:33:12.931 8   37.32
      8 37.32
      8 37.32
21/04/2026 11:32:36.258 1   37.325
      1 37.325
      1 37.325
21/04/2026 11:31:07.661 1   37.325
      1 37.325
      1 37.325
21/04/2026 11:30:17.782 2   37.315
      2 37.315
      2 37.315
21/04/2026 11:28:40.142 1   37.33
      1 37.33
      1 37.33
21/04/2026 11:24:28.395 25   37.31
      25 37.31
      25 37.31
21/04/2026 11:22:29.266 5   37.315
      5 37.315
      5 37.315
21/04/2026 11:21:12.780 4   37.315
      4 37.315
      4 37.315
21/04/2026 11:20:57.566 10   37.31
      10 37.31
      10 37.31
21/04/2026 11:20:04.327 3   37.31
      3 37.31
      3 37.31
21/04/2026 11:18:42.871 6   37.32
      6 37.32
      6 37.32
21/04/2026 11:18:23.646 8   37.315
      8 37.315
      8 37.315
21/04/2026 11:18:11.781 25   37.32
      25 37.32
      25 37.32
21/04/2026 11:16:13.336 2   37.31
      2 37.31
      2 37.31
21/04/2026 11:13:22.195 3   37.315
      3 37.315
      3 37.315
21/04/2026 11:12:49.539 11   37.31
      11 37.31
      11 37.31
21/04/2026 11:10:38.073 2   37.305
      2 37.305
      2 37.305
21/04/2026 11:10:16.918 10   37.31
      10 37.31
      10 37.31
21/04/2026 11:09:57.619 22   37.31
      22 37.31
      22 37.31
21/04/2026 11:08:09.161 6   37.31
      6 37.31
      6 37.31

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM