CoreWeave Inc.

157

123

74.17

Date Time Volume Order Volume Price
02/07/2026 10:50:49.832 80   74.17
      80 74.17
      80 74.17
02/07/2026 10:50:11.002 100   73.78
      100 73.78
      100 73.78
02/07/2026 10:43:33.034 3   73.44
      3 73.44
      3 73.44
02/07/2026 10:43:20.609 1   74.00
      1 74.00
      1 74.00
02/07/2026 10:37:20.443 12   73.60
      12 73.60
      12 73.60
02/07/2026 10:30:08.312 2   73.32
      2 73.32
      2 73.32
02/07/2026 10:29:55.328 1   73.32
      1 73.32
      1 73.32
02/07/2026 10:18:51.249 130   73.20
      130 73.20
      130 73.20
02/07/2026 10:17:22.866 15   73.44
      15 73.44
      15 73.44
02/07/2026 10:16:53.252 15   73.51
      15 73.51
      15 73.51
02/07/2026 10:12:44.880 75   73.21
      75 73.21
      75 73.21
02/07/2026 10:12:21.102 1   73.21
      1 73.21
      1 73.21
02/07/2026 10:12:19.492 25   73.21
      25 73.21
      25 73.21
02/07/2026 10:12:19.090 25   73.21
      23 73.21
      25 73.21
      2 73.21
02/07/2026 10:09:02.057 38   73.21
      38 73.21
      38 73.21
02/07/2026 10:08:29.886 66   73.21
      66 73.21
      66 73.21
02/07/2026 09:57:39.682 160   73.70
      160 73.70
      160 73.70
02/07/2026 09:56:01.245 160   73.70
      160 73.70
      160 73.70
02/07/2026 09:53:51.689 2   73.70
      2 73.70
      2 73.70
02/07/2026 09:53:13.591 10   74.10
      10 74.10
      10 74.10
02/07/2026 09:52:35.943 5   74.10
      5 74.10
      5 74.10
02/07/2026 09:51:55.087 16   73.70
      16 73.70
      16 73.70
02/07/2026 09:49:45.655 3   73.70
      3 73.70
      3 73.70
02/07/2026 09:48:53.907 50   73.80
      10 73.80
      38 73.80
      50 73.80
      2 73.80
02/07/2026 09:46:57.781 60   74.30
      60 74.30
      60 74.30
02/07/2026 09:43:55.479 141   74.00
      141 74.00
      141 74.00
02/07/2026 09:43:26.310 100   74.00
      100 74.00
      100 74.00
02/07/2026 09:43:03.067 137   74.00
      70 74.00
      67 74.00
      137 74.00
02/07/2026 09:39:16.128 68   74.50
      68 74.50
      68 74.50
02/07/2026 09:37:34.082 100   74.00
      100 74.00
      100 74.00
02/07/2026 09:27:40.910 155   73.90
      155 73.90
      155 73.90
02/07/2026 09:27:37.479 18   74.29
      18 74.29
      18 74.29
02/07/2026 09:27:35.298 160   74.29
      160 74.29
      160 74.29
02/07/2026 09:27:14.062 160   74.30
      160 74.30
      160 74.30
02/07/2026 09:26:51.445 152   74.00
      152 74.00
      150 74.00
      2 74.00
02/07/2026 09:26:47.544 242   74.12
      242 74.12
      242 74.12
02/07/2026 09:26:23.080 155   74.13
      155 74.13
      155 74.13
02/07/2026 09:26:09.911 155   74.13
      155 74.13
      155 74.13
02/07/2026 09:24:24.871 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:24.468 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:24.064 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:23.762 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:23.361 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:13.919 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:13.514 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:13.112 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:12.708 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:12.304 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:12.002 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:11.699 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:11.397 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:11.093 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:10.690 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:24:10.309 100   74.12
      100 74.12
      100 74.12
02/07/2026 09:19:20.420 160   74.00
      160 74.00
      160 74.00
02/07/2026 09:19:02.556 160   74.00
      160 74.00
      160 74.00
02/07/2026 09:18:09.592 100   74.00
      100 74.00
      100 74.00
02/07/2026 09:18:05.264 160   74.00
      160 74.00
      160 74.00
02/07/2026 09:17:59.221 160   74.10
      160 74.10
      160 74.10
02/07/2026 09:17:53.801 219   74.29
      219 74.29
      219 74.29
02/07/2026 09:17:51.229 756   74.29
      575 74.29
      756 74.29
      181 74.29
02/07/2026 09:17:34.811 265   74.30
      255 74.30
      10 74.30
      265 74.30
02/07/2026 09:16:46.286 160   74.30
      160 74.30
      160 74.30
02/07/2026 09:15:54.275 22   74.30
      22 74.30
      22 74.30
02/07/2026 09:15:05.262 2   74.30
      2 74.30
      2 74.30
02/07/2026 09:14:31.970 30   74.30
      30 74.30
      30 74.30
02/07/2026 09:13:55.883 1   73.60
      1 73.60
      1 73.60
02/07/2026 09:10:14.548 70   74.30
      70 74.30
      70 74.30
02/07/2026 09:03:45.872 55   73.60
      55 73.60
      55 73.60
02/07/2026 09:01:27.480 3   73.60
      3 73.60
      3 73.60
02/07/2026 08:59:52.253 6   73.60
      6 73.60
      6 73.60
02/07/2026 08:58:11.099 20   74.30
      20 74.30
      20 74.30
02/07/2026 08:57:33.341 11   74.00
      11 74.00
      11 74.00
02/07/2026 08:57:32.937 11   74.00
      11 74.00
      11 74.00
02/07/2026 08:57:32.534 3   74.00
      3 74.00
      3 74.00
02/07/2026 08:57:32.127 3   74.00
      3 74.00
      3 74.00
02/07/2026 08:57:31.824 3   74.00
      3 74.00
      3 74.00
02/07/2026 08:57:31.441 3   74.00
      3 74.00
      3 74.00
02/07/2026 08:57:31.115 3   74.00
      3 74.00
      3 74.00
02/07/2026 08:57:30.307 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:29.797 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:29.392 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:29.049 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:28.584 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:28.179 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:57:27.777 10   74.00
      10 74.00
      10 74.00
02/07/2026 08:56:52.373 4   74.00
      4 74.00
      4 74.00
02/07/2026 08:55:58.575 1   74.00
      1 74.00
      1 74.00
02/07/2026 08:55:49.239 25   74.00
      25 74.00
      25 74.00
02/07/2026 08:54:22.972 25   74.00
      25 74.00
      25 74.00
02/07/2026 08:50:05.207 160   73.80
      160 73.80
      160 73.80
02/07/2026 08:50:03.338 10   73.80
      10 73.80
      10 73.80
02/07/2026 08:50:03.249 160   73.80
      10 73.80
      50 73.80
      89 73.80
      160 73.80
      10 73.80
      1 73.80
02/07/2026 08:48:02.412 160   74.20
      160 74.20
      160 74.20
02/07/2026 08:47:13.232 75   74.20
      50 74.20
      25 74.20
      75 74.20
02/07/2026 08:39:25.129 20   75.00
      20 75.00
      20 75.00
02/07/2026 08:30:57.211 104   74.20
      104 74.20
      5 74.20
      99 74.20
02/07/2026 08:30:00.834 15   75.00
      15 75.00
      15 75.00
02/07/2026 08:28:14.825 3   74.20
      3 74.20
      3 74.20
02/07/2026 08:26:41.729 5   75.00
      5 75.00
      5 75.00
02/07/2026 08:26:18.714 40   75.00
      40 75.00
      40 75.00
02/07/2026 08:05:40.280 300   74.50
      300 74.50
      300 74.50
02/07/2026 08:05:30.773 100   74.75
      100 74.75
      100 74.75
02/07/2026 08:05:15.314 100   74.76
      100 74.76
      100 74.76
02/07/2026 08:03:25.388 100   74.88
      100 74.88
      100 74.88
02/07/2026 08:03:24.959 160   74.88
      160 74.88
      25 74.88
      135 74.88
02/07/2026 08:00:13.810 1   74.92
      1 74.92
      1 74.92
02/07/2026 08:00:13.192 27   76.04
      27 76.04
      27 76.04
02/07/2026 08:00:09.407 6   76.04
      6 76.04
      6 76.04
02/07/2026 08:00:09.336 65   76.05
      65 76.05
      65 76.05
02/07/2026 07:57:18.817 13   76.07
      13 76.07
      13 76.07
02/07/2026 07:56:45.497 87   76.08
      87 76.08
      87 76.08
02/07/2026 07:51:28.429 2   75.60
      2 75.60
      2 75.60
02/07/2026 07:51:16.229 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:51:15.823 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:49:28.921 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:49:28.516 10   75.61
      10 75.61
      10 75.61
02/07/2026 07:47:16.855 3   75.61
      3 75.61
      3 75.61
02/07/2026 07:46:21.969 30   75.61
      30 75.61
      30 75.61
02/07/2026 07:46:08.671 100   75.61
      100 75.61
      100 75.61
02/07/2026 07:43:08.538 50   76.66
      50 76.66
      50 76.66
02/07/2026 07:32:12.206 100   76.38
      100 76.38
      100 76.38
02/07/2026 07:30:11.922 195   76.57
      160 76.57
      35 76.57
      66 76.57
      70 76.57
      45 76.57
      14 76.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)