Vanguard S&P 500 UCITS ETF

4831

4347

115.0801

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:26:55.002 1   115.0801
      1 115.0801
      1 115.0801
16/01/2026 14:26:09.094 1   115.09
      1 115.09
      1 115.09
16/01/2026 14:25:51.887 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 14:25:34.381 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 14:25:13.348 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 14:25:07.807 2   115.0601
      2 115.0601
      2 115.0601
16/01/2026 14:24:57.349 3   115.0601
      3 115.0601
      3 115.0601
16/01/2026 14:24:24.234 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 14:24:23.129 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 14:24:12.862 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 14:24:03.815 9   115.0899
      9 115.0899
      9 115.0899
16/01/2026 14:23:44.982 1   115.0651
      1 115.0651
      1 115.0651
16/01/2026 14:23:32.104 4   115.0899
      4 115.0899
      4 115.0899
16/01/2026 14:22:58.386 3   115.0551
      3 115.0551
      3 115.0551
16/01/2026 14:22:50.442 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 14:22:36.963 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 14:22:27.310 3   115.0801
      3 115.0801
      3 115.0801
16/01/2026 14:22:06.774 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 14:22:05.468 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 14:21:48.571 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 14:21:19.879 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 14:21:04.985 13   115.0701
      13 115.0701
      13 115.0701
16/01/2026 14:21:03.888 7   115.0899
      7 115.0899
      7 115.0899
16/01/2026 14:20:58.757 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 14:20:43.049 7   115.0799
      7 115.0799
      7 115.0799
16/01/2026 14:20:21.812 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 14:20:15.230 44   115.10
      44 115.10
      44 115.10
16/01/2026 14:20:05.715 1   115.1151
      1 115.1151
      1 115.1151
16/01/2026 14:19:59.955 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 14:19:54.015 25   115.13
      25 115.13
      25 115.13
16/01/2026 14:19:53.141 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 14:19:27.285 4   115.1251
      4 115.1251
      4 115.1251
16/01/2026 14:19:14.105 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 14:19:13.906 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 14:19:07.259 1   115.1499
      1 115.1499
      1 115.1499
16/01/2026 14:19:00.015 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 14:18:34.566 9   115.1299
      9 115.1299
      9 115.1299
16/01/2026 14:18:27.323 3   115.1201
      3 115.1201
      3 115.1201
16/01/2026 14:18:24.503 2   115.1349
      2 115.1349
      2 115.1349
16/01/2026 14:18:21.284 93   115.1349
      93 115.1349
      93 115.1349
16/01/2026 14:18:19.371 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 14:18:14.538 3   115.1549
      3 115.1549
      3 115.1549
16/01/2026 14:17:54.621 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 14:17:49.451 4   115.1349
      4 115.1349
      4 115.1349
16/01/2026 14:17:27.554 3   115.1251
      3 115.1251
      3 115.1251
16/01/2026 14:17:25.742 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 14:17:14.771 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 14:17:13.765 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 14:16:35.726 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 14:16:27.368 3   115.0901
      3 115.0901
      3 115.0901
16/01/2026 14:16:25.760 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 14:16:22.170 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 14:16:22.136 3   115.1049
      3 115.1049
      3 115.1049
16/01/2026 14:15:43.002 5   115.0901
      5 115.0901
      5 115.0901
16/01/2026 14:15:39.987 5   115.1049
      5 115.1049
      5 115.1049
16/01/2026 14:15:21.566 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 14:14:56.315 3   115.0701
      3 115.0701
      3 115.0701
16/01/2026 14:14:43.828 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 14:14:33.965 3   115.0899
      3 115.0899
      3 115.0899
16/01/2026 14:14:33.250 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 14:14:27.518 27   115.0949
      27 115.0949
      27 115.0949
16/01/2026 14:14:20.977 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 14:14:14.541 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 14:13:57.215 4   115.0751
      4 115.0751
      4 115.0751
16/01/2026 14:13:51.985 18   115.0751
      18 115.0751
      18 115.0751
16/01/2026 14:13:45.040 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 14:13:39.205 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 14:13:38.425 100   115.0799
      100 115.0799
      100 115.0799
16/01/2026 14:13:37.194 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 14:13:35.180 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 14:13:26.631 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 14:13:15.661 2   115.0899
      2 115.0899
      2 115.0899
16/01/2026 14:13:04.487 5   115.0701
      5 115.0701
      5 115.0701
16/01/2026 14:12:49.189 2   115.0849
      2 115.0849
      2 115.0849
16/01/2026 14:12:29.265 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 14:12:18.712 1   115.0649
      1 115.0649
      1 115.0649
16/01/2026 14:12:12.671 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:12:08.445 10   115.0699
      10 115.0699
      10 115.0699
16/01/2026 14:11:51.551 7   115.0551
      7 115.0551
      7 115.0551
16/01/2026 14:11:28.383 3   115.0649
      3 115.0649
      3 115.0649
16/01/2026 14:11:26.804 4   115.0501
      4 115.0501
      4 115.0501
16/01/2026 14:11:22.880 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:11:22.378 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:11:17.243 2   115.0699
      2 115.0699
      2 115.0699
16/01/2026 14:11:08.280 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:11:08.178 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:11:04.560 2   115.0699
      2 115.0699
      2 115.0699
16/01/2026 14:10:55.604 2   115.0749
      2 115.0749
      2 115.0749
16/01/2026 14:10:36.284 14   115.0649
      14 115.0649
      14 115.0649
16/01/2026 14:10:27.984 2   115.0549
      2 115.0549
      2 115.0549
16/01/2026 14:10:26.828 3   115.0401
      3 115.0401
      3 115.0401
16/01/2026 14:10:20.384 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 14:10:00.657 4   115.0499
      4 115.0499
      4 115.0499
16/01/2026 14:09:53.267 4   115.0301
      4 115.0301
      4 115.0301
16/01/2026 14:09:37.806 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 14:09:28.050 1   115.0351
      1 115.0351
      1 115.0351
16/01/2026 14:09:17.079 2   115.0599
      2 115.0599
      2 115.0599
16/01/2026 14:09:11.347 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 14:08:59.579 1   115.0401
      1 115.0401
      1 115.0401
16/01/2026 14:08:29.697 3   115.0549
      3 115.0549
      3 115.0549
16/01/2026 14:08:26.772 3   115.0351
      3 115.0351
      3 115.0351
16/01/2026 14:08:23.757 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 14:08:08.663 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 14:07:52.366 4   115.03
      4 115.03
      4 115.03
16/01/2026 14:07:31.910 34   115.0399
      34 115.0399
      34 115.0399
16/01/2026 14:07:28.051 100   115.0449
      100 115.0449
      100 115.0449
16/01/2026 14:07:27.618 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 14:07:15.138 1   115.0301
      1 115.0301
      1 115.0301
16/01/2026 14:07:09.098 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 14:07:06.911 7   115.0401
      7 115.0401
      7 115.0401
16/01/2026 14:07:00.744 7   115.0549
      7 115.0549
      7 115.0549
16/01/2026 14:06:46.569 3   115.0549
      3 115.0549
      3 115.0549
16/01/2026 14:06:37.307 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 14:06:26.428 3   115.0451
      3 115.0451
      3 115.0451
16/01/2026 14:06:12.647 6   115.0749
      6 115.0749
      6 115.0749
16/01/2026 14:05:56.450 2   115.0799
      2 115.0799
      2 115.0799
16/01/2026 14:05:50.006 1   115.0551
      1 115.0551
      1 115.0551
16/01/2026 14:05:49.405 1   115.0799
      1 115.0799
      1 115.0799
16/01/2026 14:05:32.100 3   115.0501
      3 115.0501
      3 115.0501
16/01/2026 14:05:21.338 2   115.0749
      2 115.0749
      2 115.0749
16/01/2026 14:04:52.756 3   115.0849
      3 115.0849
      3 115.0849
16/01/2026 14:04:30.711 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 14:04:03.744 5   115.0649
      5 115.0649
      5 115.0649
16/01/2026 14:03:56.384 3   115.0301
      3 115.0301
      3 115.0301
16/01/2026 14:03:45.417 3   115.0649
      3 115.0649
      3 115.0649
16/01/2026 14:03:34.397 1   115.0699
      1 115.0699
      1 115.0699
16/01/2026 14:03:21.059 27   115.0749
      27 115.0749
      27 115.0749
16/01/2026 14:03:20.354 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 14:03:19.750 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 14:02:58.512 2   115.0549
      2 115.0549
      2 115.0549
16/01/2026 14:02:56.300 3   115.0201
      3 115.0201
      3 115.0201
16/01/2026 14:02:41.313 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 14:02:38.154 9   115.0499
      9 115.0499
      9 115.0499
16/01/2026 14:02:38.094 2   115.0499
      2 115.0499
      2 115.0499
16/01/2026 14:02:22.499 190   115.0351
      190 115.0351
      190 115.0351
16/01/2026 14:02:13.745 2   115.0649
      2 115.0649
      2 115.0649
16/01/2026 14:01:40.745 2   115.0549
      2 115.0549
      2 115.0549
16/01/2026 14:01:20.408 1   115.0649
      1 115.0649
      1 115.0649
16/01/2026 14:00:57.675 2   115.0599
      2 115.0599
      2 115.0599
16/01/2026 14:00:56.972 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 14:00:56.568 3   115.0401
      3 115.0401
      3 115.0401
16/01/2026 14:00:49.121 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 14:00:47.812 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 14:00:21.031 5   115.0399
      5 115.0399
      5 115.0399
16/01/2026 14:00:12.273 1   115.0399
      1 115.0399
      1 115.0399
16/01/2026 14:00:09.651 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 14:00:03.823 308   115.0501
      308 115.0501
      308 115.0501
16/01/2026 13:59:57.567 3   115.0401
      3 115.0401
      3 115.0401
16/01/2026 13:59:46.802 2   115.0251
      2 115.0251
      2 115.0251
16/01/2026 13:59:40.259 1   115.0399
      1 115.0399
      1 115.0399
16/01/2026 13:59:32.686 130   115.0399
      130 115.0399
      130 115.0399
16/01/2026 13:59:24.466 9   115.0499
      9 115.0499
      9 115.0499
16/01/2026 13:59:06.446 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:59:03.224 105   115.0299
      105 115.0299
      105 115.0299
16/01/2026 13:58:57.290 3   115.0151
      3 115.0151
      3 115.0151
16/01/2026 13:58:53.269 3   115.0349
      3 115.0349
      3 115.0349
16/01/2026 13:58:43.003 1   115.0299
      1 115.0299
      1 115.0299
16/01/2026 13:58:24.883 2   115.0249
      2 115.0249
      2 115.0249
16/01/2026 13:58:19.047 4   115.0249
      4 115.0249
      4 115.0249
16/01/2026 13:58:09.378 1   115.0151
      1 115.0151
      1 115.0151
16/01/2026 13:57:43.413 2   115.0199
      2 115.0199
      2 115.0199
16/01/2026 13:57:31.040 2   115.0201
      2 115.0201
      2 115.0201
16/01/2026 13:57:29.020 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:57:13.023 1   115.0399
      1 115.0399
      1 115.0399
16/01/2026 13:56:57.018 1   115.0249
      1 115.0249
      1 115.0249
16/01/2026 13:56:53.199 1   115.0199
      1 115.0199
      1 115.0199
16/01/2026 13:56:27.535 3   115.0101
      3 115.0101
      3 115.0101
16/01/2026 13:56:21.099 1   115.0299
      1 115.0299
      1 115.0299
16/01/2026 13:56:02.886 2   115.0349
      2 115.0349
      2 115.0349
16/01/2026 13:56:00.781 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:56:00.379 2   115.0349
      2 115.0349
      2 115.0349
16/01/2026 13:55:47.996 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:55:25.654 2   115.0849
      2 115.0849
      2 115.0849
16/01/2026 13:55:17.906 10   115.0849
      10 115.0849
      10 115.0849
16/01/2026 13:55:14.988 23   115.0651
      23 115.0651
      23 115.0651
16/01/2026 13:54:58.270 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 13:54:55.351 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 13:54:55.048 1   115.0849
      1 115.0849
      1 115.0849
16/01/2026 13:54:27.966 270   115.1049
      270 115.1049
      1 115.1049
      269 115.1049
16/01/2026 13:54:09.046 600   115.1049
      600 115.1049
      600 115.1049
16/01/2026 13:53:16.143 44   115.1049
      44 115.1049
      44 115.1049
16/01/2026 13:53:02.961 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:52:35.990 1   115.0801
      1 115.0801
      1 115.0801
16/01/2026 13:52:29.646 1   115.0801
      1 115.0801
      1 115.0801
16/01/2026 13:52:28.135 3   115.0801
      3 115.0801
      3 115.0801
16/01/2026 13:52:12.232 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 13:51:33.283 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 13:50:34.320 3   115.1049
      3 115.1049
      3 115.1049
16/01/2026 13:50:24.475 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:49:58.817 3   115.1051
      3 115.1051
      3 115.1051
16/01/2026 13:49:42.324 2   115.1049
      2 115.1049
      2 115.1049
16/01/2026 13:49:38.729 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 13:49:30.249 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 13:49:29.449 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 13:49:23.307 78   115.10
      35 115.10
      78 115.10
      43 115.10
16/01/2026 13:49:20.594 1   115.1001
      1 115.1001
      1 115.1001
16/01/2026 13:49:02.778 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:49:00.868 8   115.1349
      8 115.1349
      8 115.1349
16/01/2026 13:48:54.939 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 13:48:27.364 3   115.1151
      3 115.1151
      3 115.1151
16/01/2026 13:48:26.971 1   115.1299
      1 115.1299
      1 115.1299
16/01/2026 13:48:21.421 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 13:48:18.101 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 13:48:05.215 4   115.1251
      4 115.1251
      4 115.1251
16/01/2026 13:47:56.059 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 13:47:23.455 2   115.1201
      2 115.1201
      2 115.1201
16/01/2026 13:46:30.421 2   115.1599
      2 115.1599
      2 115.1599
16/01/2026 13:46:29.110 5   115.1599
      5 115.1599
      5 115.1599
16/01/2026 13:46:25.089 1   115.1649
      1 115.1649
      1 115.1649
16/01/2026 13:46:19.453 2   115.1599
      2 115.1599
      2 115.1599
16/01/2026 13:45:59.141 14   115.15
      14 115.15
      14 115.15
16/01/2026 13:45:57.615 3   115.1351
      3 115.1351
      3 115.1351
16/01/2026 13:45:46.739 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 13:45:45.733 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 13:45:44.327 1   115.1351
      1 115.1351
      1 115.1351
16/01/2026 13:45:42.515 1   115.1499
      1 115.1499
      1 115.1499
16/01/2026 13:45:32.345 1   115.1549
      1 115.1549
      1 115.1549
16/01/2026 13:44:58.925 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 13:44:34.568 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 13:44:06.592 1   115.1251
      1 115.1251
      1 115.1251
16/01/2026 13:43:58.342 3   115.1151
      3 115.1151
      3 115.1151
16/01/2026 13:43:47.673 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 13:43:47.471 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:43:41.136 1   115.1001
      1 115.1001
      1 115.1001
16/01/2026 13:43:37.789 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:43:33.286 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:43:32.180 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:43:04.075 6   115.1199
      6 115.1199
      6 115.1199
16/01/2026 13:43:03.205 1   115.1051
      1 115.1051
      1 115.1051
16/01/2026 13:42:42.770 1   115.1051
      1 115.1051
      1 115.1051
16/01/2026 13:42:30.687 1   115.1051
      1 115.1051
      1 115.1051
16/01/2026 13:42:11.374 3   115.1151
      3 115.1151
      3 115.1151
16/01/2026 13:42:02.607 4   115.1151
      4 115.1151
      4 115.1151
16/01/2026 13:41:55.364 1   115.1349
      1 115.1349
      1 115.1349
16/01/2026 13:41:40.473 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 13:41:38.159 4   115.1449
      4 115.1449
      4 115.1449
16/01/2026 13:41:33.233 1   115.1399
      1 115.1399
      1 115.1399
16/01/2026 13:41:24.884 1   115.1449
      1 115.1449
      1 115.1449
16/01/2026 13:41:19.654 40   115.1151
      40 115.1151
      40 115.1151
16/01/2026 13:41:04.061 1   115.1101
      1 115.1101
      1 115.1101
16/01/2026 13:41:03.864 3   115.1249
      3 115.1249
      3 115.1249
16/01/2026 13:40:57.213 3   115.1101
      3 115.1101
      3 115.1101
16/01/2026 13:40:52.686 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 13:40:39.902 58   115.1249
      58 115.1249
      58 115.1249
16/01/2026 13:40:36.181 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:40:32.731 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:40:32.666 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:40:24.715 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:40:18.175 1   115.1051
      1 115.1051
      1 115.1051
16/01/2026 13:40:15.862 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:40:05.513 1   115.1101
      1 115.1101
      1 115.1101
16/01/2026 13:39:53.604 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 13:39:49.070 1   115.1051
      1 115.1051
      1 115.1051
16/01/2026 13:39:25.831 2   115.1001
      2 115.1001
      2 115.1001
16/01/2026 13:38:04.631 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:37:53.655 2   115.1249
      2 115.1249
      2 115.1249
16/01/2026 13:37:39.158 1   115.1199
      1 115.1199
      1 115.1199
16/01/2026 13:37:24.363 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:37:14.606 1   115.1249
      1 115.1249
      1 115.1249
16/01/2026 13:36:57.799 2   115.1101
      2 115.1101
      2 115.1101
16/01/2026 13:36:42.508 1   115.0951
      1 115.0951
      1 115.0951
16/01/2026 13:36:34.114 17   115.0901
      17 115.0901
      17 115.0901
16/01/2026 13:36:29.733 9   115.1099
      9 115.1099
      9 115.1099
16/01/2026 13:36:23.890 18   115.1099
      18 115.1099
      18 115.1099
16/01/2026 13:36:15.840 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:36:14.332 1   115.0901
      1 115.0901
      1 115.0901
16/01/2026 13:36:08.199 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:36:07.701 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:35:51.473 7   115.1099
      7 115.1099
      7 115.1099
16/01/2026 13:35:50.293 12   115.0951
      12 115.0951
      12 115.0951
16/01/2026 13:35:45.067 1   115.0901
      1 115.0901
      1 115.0901
16/01/2026 13:35:44.061 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:35:42.448 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:35:16.595 23   115.0951
      23 115.0951
      23 115.0951
16/01/2026 13:35:10.651 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:35:05.722 3   115.1149
      3 115.1149
      3 115.1149
16/01/2026 13:34:57.874 1   115.1149
      1 115.1149
      1 115.1149
16/01/2026 13:34:45.295 6   115.0901
      6 115.0901
      6 115.0901
16/01/2026 13:34:03.027 7   115.1049
      7 115.1049
      7 115.1049
16/01/2026 13:33:56.688 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:33:14.827 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:33:13.015 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 13:32:57.922 3   115.0901
      3 115.0901
      3 115.0901
16/01/2026 13:32:27.824 2   115.0999
      2 115.0999
      2 115.0999
16/01/2026 13:32:25.104 9   115.1049
      9 115.1049
      9 115.1049
16/01/2026 13:32:21.586 55   115.1049
      55 115.1049
      55 115.1049
16/01/2026 13:32:11.017 93   115.0949
      93 115.0949
      93 115.0949
16/01/2026 13:32:06.689 1   115.0949
      1 115.0949
      1 115.0949
16/01/2026 13:32:04.633 10   115.0949
      10 115.0949
      10 115.0949
16/01/2026 13:32:00.397 20   115.0951
      20 115.0951
      20 115.0951
16/01/2026 13:31:58.232 4   115.1049
      4 115.1049
      4 115.1049
16/01/2026 13:31:56.923 3   115.0951
      3 115.0951
      3 115.0951
16/01/2026 13:31:56.020 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:31:51.084 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:31:47.563 4   115.0901
      4 115.0901
      4 115.0901
16/01/2026 13:31:45.345 2   115.1099
      2 115.1099
      2 115.1099
16/01/2026 13:31:42.730 1   115.1099
      1 115.1099
      1 115.1099
16/01/2026 13:31:30.360 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:31:11.249 1   115.0951
      1 115.0951
      1 115.0951
16/01/2026 13:31:04.408 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:30:45.388 9   115.0949
      9 115.0949
      9 115.0949
16/01/2026 13:30:34.998 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:30:33.317 3   115.0999
      3 115.0999
      3 115.0999
16/01/2026 13:30:28.379 3   115.0801
      3 115.0801
      3 115.0801
16/01/2026 13:30:25.261 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:30:11.376 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:30:10.072 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:30:09.663 1   115.1049
      1 115.1049
      1 115.1049
16/01/2026 13:30:00.004 1   115.0999
      1 115.0999
      1 115.0999
16/01/2026 13:29:26.894 3   115.0801
      3 115.0801
      3 115.0801
16/01/2026 13:29:24.374 9   115.0949
      9 115.0949
      9 115.0949
16/01/2026 13:29:15.514 2   115.0949
      2 115.0949
      2 115.0949
16/01/2026 13:29:05.760 4   115.0949
      4 115.0949
      4 115.0949
16/01/2026 13:28:18.668 1   115.0899
      1 115.0899
      1 115.0899
16/01/2026 13:28:17.362 1   115.0701
      1 115.0701
      1 115.0701
16/01/2026 13:27:37.403 2   115.0899
      2 115.0899
      2 115.0899
16/01/2026 13:27:11.532 1   115.0749
      1 115.0749
      1 115.0749
16/01/2026 13:26:24.542 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 13:26:06.933 1   115.0599
      1 115.0599
      1 115.0599
16/01/2026 13:25:56.974 3   115.0401
      3 115.0401
      3 115.0401
16/01/2026 13:25:50.328 1   115.0549
      1 115.0549
      1 115.0549
16/01/2026 13:25:50.030 9   115.0549
      9 115.0549
      9 115.0549
16/01/2026 13:25:44.191 3   115.0549
      3 115.0549
      3 115.0549
16/01/2026 13:25:13.905 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:24:49.260 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 13:24:42.522 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 13:24:33.164 1   115.0349
      1 115.0349
      1 115.0349
16/01/2026 13:24:28.935 3   115.0251
      3 115.0251
      3 115.0251
16/01/2026 13:24:17.612 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 13:24:17.566 1   115.0499
      1 115.0499
      1 115.0499
16/01/2026 13:24:01.783 1   115.0449
      1 115.0449
      1 115.0449
16/01/2026 13:23:16.570 2   115.0499
      2 115.0499
      2 115.0499
16/01/2026 13:23:16.067 2   115.0549
      2 115.0549
      2 115.0549

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM