iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

626

480

15.848

    > >>

Date Time Volume Order Volume Price
19/05/2026 09:33:40.916 6   15.848
      6 15.848
      6 15.848
19/05/2026 09:33:34.134 4   15.844
      4 15.844
      4 15.844
19/05/2026 09:33:13.851 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:33:13.484 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:33:09.901 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:33:09.109 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:33:05.820 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:32:37.622 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:32:34.586 6   15.846
      6 15.846
      6 15.846
19/05/2026 09:32:32.406 2   15.854
      2 15.854
      2 15.854
19/05/2026 09:32:31.756 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:32:17.026 4   15.848
      4 15.848
      4 15.848
19/05/2026 09:32:16.195 4   15.848
      4 15.848
      4 15.848
19/05/2026 09:32:15.374 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:32:13.228 2   15.848
      2 15.848
      2 15.848
19/05/2026 09:32:06.745 1   15.848
      1 15.848
      1 15.848
19/05/2026 09:32:06.293 2   15.848
      2 15.848
      2 15.848
19/05/2026 09:32:05.332 7   15.848
      7 15.848
      7 15.848
19/05/2026 09:32:04.310 3   15.844
      3 15.844
      3 15.844
19/05/2026 09:31:44.685 500   15.846
      500 15.846
      500 15.846
19/05/2026 09:31:39.533 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:31:39.242 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:31:38.459 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:31:38.306 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:31:35.374 90   15.852
      90 15.852
      90 15.852
19/05/2026 09:31:34.161 5   15.848
      5 15.848
      5 15.848
19/05/2026 09:31:31.807 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:31:07.034 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:06.884 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:05.973 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:04.565 3   15.844
      3 15.844
      3 15.844
19/05/2026 09:31:03.902 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:03.575 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:03.234 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:31:01.310 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:30:56.225 1   15.848
      1 15.848
      1 15.848
19/05/2026 09:30:42.880 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:39.577 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:38.967 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:34.277 5   15.846
      5 15.846
      5 15.846
19/05/2026 09:30:29.380 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:28.227 100   15.852
      100 15.852
      100 15.852
19/05/2026 09:30:24.874 4   15.846
      4 15.846
      4 15.846
19/05/2026 09:30:13.813 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:11.901 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:11.606 4   15.852
      4 15.852
      4 15.852
19/05/2026 09:30:11.069 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:08.771 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:08.187 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:30:06.671 5   15.852
      5 15.852
      5 15.852
19/05/2026 09:30:05.838 3   15.846
      3 15.846
      3 15.846
19/05/2026 09:30:01.774 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:29:42.274 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:29:38.021 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:29:34.754 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:29:34.024 4   15.848
      4 15.848
      4 15.848
19/05/2026 09:29:33.891 7   15.856
      7 15.856
      7 15.856
19/05/2026 09:29:14.374 7   15.856
      7 15.856
      7 15.856
19/05/2026 09:29:13.937 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:29:06.364 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:29:05.962 2   15.854
      2 15.854
      2 15.854
19/05/2026 09:29:05.558 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:29:04.450 7   15.846
      7 15.846
      7 15.846
19/05/2026 09:28:55.488 100   15.854
      100 15.854
      100 15.854
19/05/2026 09:28:43.663 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:28:39.779 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:28:39.488 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:28:39.035 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:28:37.669 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:28:33.815 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:28:17.263 12   15.856
      12 15.856
      12 15.856
19/05/2026 09:28:04.986 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:28:03.934 6   15.844
      6 15.844
      6 15.844
19/05/2026 09:28:02.543 13   15.856
      13 15.856
      13 15.856
19/05/2026 09:27:57.778 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:27:41.071 7   15.858
      7 15.858
      7 15.858
19/05/2026 09:27:40.208 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:27:38.800 200   15.858
      200 15.858
      200 15.858
19/05/2026 09:27:38.300 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:27:38.098 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:27:36.935 442   15.858
      442 15.858
      442 15.858
19/05/2026 09:27:36.682 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:27:35.416 7   15.858
      7 15.858
      7 15.858
19/05/2026 09:27:13.996 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:27:08.221 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:27:07.166 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:27:04.229 4   15.85
      4 15.85
      4 15.85
19/05/2026 09:27:03.785 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:27:03.337 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:27:03.000 31   15.856
      31 15.856
      31 15.856
19/05/2026 09:26:45.850 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:26:43.694 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:26:34.869 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:26:27.154 26   15.856
      26 15.856
      26 15.856
19/05/2026 09:26:17.196 129   15.848
      129 15.848
      129 15.848
19/05/2026 09:26:14.412 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:25:54.745 158   15.856
      158 15.856
      158 15.856
19/05/2026 09:25:44.000 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:25:35.329 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:25:34.899 3   15.848
      3 15.848
      3 15.848
19/05/2026 09:25:20.067 1   15.86
      1 15.86
      1 15.86
19/05/2026 09:25:14.793 2   15.858
      2 15.858
      2 15.858
19/05/2026 09:25:07.475 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:25:07.021 13   15.858
      13 15.858
      13 15.858
19/05/2026 09:25:04.488 5   15.848
      5 15.848
      5 15.848
19/05/2026 09:25:02.942 2   15.856
      2 15.856
      2 15.856
19/05/2026 09:25:01.506 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:24:52.823 32   15.852
      32 15.852
      32 15.852
19/05/2026 09:24:44.993 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:24:37.840 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:24:34.001 2   15.852
      2 15.852
      2 15.852
19/05/2026 09:24:13.852 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:24:03.801 1   15.852
      1 15.852
      1 15.852
19/05/2026 09:24:03.332 780   15.84
      759 15.84
      21 15.84
      780 15.84
19/05/2026 09:23:30.013 7   15.846
      7 15.846
      7 15.846
19/05/2026 09:22:55.413 760   15.83
      760 15.83
      760 15.83
19/05/2026 09:22:51.560 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:22:51.009 975   15.844
      975 15.844
      975 15.844
19/05/2026 09:22:42.339 200   15.83
      200 15.83
      200 15.83
19/05/2026 09:22:34.019 4   15.83
      4 15.83
      4 15.83
19/05/2026 09:22:32.089 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:22:14.794 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:22:12.447 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:22:06.866 2   15.846
      2 15.846
      2 15.846
19/05/2026 09:22:06.311 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:22:04.543 5   15.83
      5 15.83
      5 15.83
19/05/2026 09:22:04.346 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:21:48.280 1   15.848
      1 15.848
      1 15.848
19/05/2026 09:21:46.969 4   15.85
      4 15.85
      4 15.85
19/05/2026 09:21:45.852 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:21:45.496 2   15.85
      2 15.85
      2 15.85
19/05/2026 09:21:36.891 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:21:34.080 4   15.838
      4 15.838
      4 15.838
19/05/2026 09:21:32.919 2   15.85
      2 15.85
      2 15.85
19/05/2026 09:21:32.634 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:21:22.726 1   15.846
      1 15.846
      1 15.846
19/05/2026 09:21:17.291 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:21:13.156 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:21:09.084 2   15.844
      2 15.844
      2 15.844
19/05/2026 09:21:08.122 522   15.834
      522 15.834
      522 15.834
19/05/2026 09:21:04.293 5   15.83
      5 15.83
      5 15.83
19/05/2026 09:21:03.506 2   15.844
      2 15.844
      2 15.844
19/05/2026 09:21:02.729 2   15.844
      2 15.844
      2 15.844
19/05/2026 09:21:01.748 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:20:48.464 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:20:47.124 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:20:46.506 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:20:46.366 3   15.844
      3 15.844
      3 15.844
19/05/2026 09:20:43.452 32   15.844
      32 15.844
      32 15.844
19/05/2026 09:20:41.749 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:20:37.632 1   15.844
      1 15.844
      1 15.844
19/05/2026 09:20:34.311 3   15.834
      3 15.834
      3 15.834
19/05/2026 09:20:29.071 200   15.846
      200 15.846
      200 15.846
19/05/2026 09:20:14.049 2   15.84
      2 15.84
      2 15.84
19/05/2026 09:20:11.637 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:20:06.761 2   15.84
      2 15.84
      2 15.84
19/05/2026 09:20:04.552 5   15.824
      5 15.824
      5 15.824
19/05/2026 09:20:04.023 1   15.838
      1 15.838
      1 15.838
19/05/2026 09:20:03.160 4   15.838
      4 15.838
      4 15.838
19/05/2026 09:19:54.416 190   15.834
      190 15.834
      190 15.834
19/05/2026 09:19:53.736 4   15.834
      4 15.834
      4 15.834
19/05/2026 09:19:50.693 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:19:47.124 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:19:45.211 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:19:43.804 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:19:37.490 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:19:34.226 5   15.824
      5 15.824
      5 15.824
19/05/2026 09:19:29.580 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:19:28.902 4   15.834
      4 15.834
      4 15.834
19/05/2026 09:19:17.954 3   15.83
      3 15.83
      3 15.83
19/05/2026 09:19:16.222 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:19:08.604 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:19:06.479 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:19:05.817 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:19:05.413 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:19:04.614 3   15.818
      3 15.818
      3 15.818
19/05/2026 09:18:57.378 694   15.822
      694 15.822
      694 15.822
19/05/2026 09:18:48.571 1   15.822
      1 15.822
      1 15.822
19/05/2026 09:18:47.384 1   15.822
      1 15.822
      1 15.822
19/05/2026 09:18:43.944 2   15.822
      2 15.822
      2 15.822
19/05/2026 09:18:34.719 4   15.83
      4 15.83
      4 15.83
19/05/2026 09:18:34.230 5   15.818
      5 15.818
      5 15.818
19/05/2026 09:18:33.480 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:31.850 63   15.818
      63 15.818
      63 15.818
19/05/2026 09:18:23.379 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:23.001 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:17.923 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:13.737 4   15.83
      4 15.83
      4 15.83
19/05/2026 09:18:11.134 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:07.171 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:18:05.096 3   15.816
      3 15.816
      3 15.816
19/05/2026 09:17:44.902 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:17:44.642 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:17:44.508 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:17:40.006 2   15.83
      2 15.83
      2 15.83
19/05/2026 09:17:37.783 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:17:34.257 4   15.818
      4 15.818
      4 15.818
19/05/2026 09:17:17.111 1   15.83
      1 15.83
      1 15.83
19/05/2026 09:17:12.457 50   15.818
      50 15.818
      50 15.818
19/05/2026 09:17:09.286 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:17:06.860 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:17:03.710 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:16:58.602 316   15.824
      316 15.824
      316 15.824
19/05/2026 09:16:34.015 4   15.812
      4 15.812
      4 15.812
19/05/2026 09:16:31.118 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:16:29.186 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:16:22.931 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:16:21.446 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:16:16.448 7   15.826
      7 15.826
      7 15.826
19/05/2026 09:16:04.641 4   15.81
      4 15.81
      4 15.81
19/05/2026 09:15:45.943 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:15:45.733 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:15:44.621 475   15.812
      475 15.812
      475 15.812
19/05/2026 09:15:39.772 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:15:37.064 7   15.832
      7 15.832
      7 15.832
19/05/2026 09:15:36.557 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:15:34.825 235   15.834
      235 15.834
      235 15.834
19/05/2026 09:15:34.398 5   15.824
      5 15.824
      5 15.824
19/05/2026 09:15:33.040 2   15.836
      2 15.836
      2 15.836
19/05/2026 09:15:21.510 75   15.84
      75 15.84
      75 15.84
19/05/2026 09:15:19.187 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:15:18.097 2   15.84
      2 15.84
      2 15.84
19/05/2026 09:15:17.677 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:15:17.059 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:15:13.794 1   15.838
      1 15.838
      1 15.838
19/05/2026 09:15:13.560 1   15.838
      1 15.838
      1 15.838
19/05/2026 09:14:57.513 400   15.826
      400 15.826
      400 15.826
19/05/2026 09:14:41.053 75   15.82
      75 15.82
      75 15.82
19/05/2026 09:14:15.998 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:14:11.861 200   15.822
      200 15.822
      200 15.822
19/05/2026 09:14:04.563 3   15.816
      3 15.816
      3 15.816
19/05/2026 09:14:00.796 24   15.82
      24 15.82
      24 15.82
19/05/2026 09:13:50.630 4   15.828
      4 15.828
      4 15.828
19/05/2026 09:13:48.490 2   15.828
      2 15.828
      2 15.828
19/05/2026 09:13:46.012 150   15.828
      150 15.828
      150 15.828
19/05/2026 09:13:45.663 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:13:44.406 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:13:15.979 127   15.818
      127 15.818
      127 15.818
19/05/2026 09:13:13.675 1   15.818
      1 15.818
      1 15.818
19/05/2026 09:13:08.922 80   15.818
      80 15.818
      80 15.818
19/05/2026 09:13:04.401 3   15.822
      3 15.822
      3 15.822
19/05/2026 09:13:03.953 190   15.832
      190 15.832
      190 15.832
19/05/2026 09:13:03.630 4   15.832
      4 15.832
      4 15.832
19/05/2026 09:13:02.241 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:13:01.045 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:12:39.873 27   15.836
      27 15.836
      27 15.836
19/05/2026 09:12:12.007 1   15.842
      1 15.842
      1 15.842
19/05/2026 09:12:11.306 200   15.842
      200 15.842
      200 15.842
19/05/2026 09:11:39.102 6   15.844
      6 15.844
      6 15.844
19/05/2026 09:11:11.367 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:11:11.005 1   15.85
      1 15.85
      1 15.85
19/05/2026 09:11:04.792 1   15.854
      1 15.854
      1 15.854
19/05/2026 09:10:12.308 200   15.86
      200 15.86
      200 15.86
19/05/2026 09:10:05.959 1   15.864
      1 15.864
      1 15.864
19/05/2026 09:10:04.599 3   15.852
      3 15.852
      3 15.852
19/05/2026 09:09:50.737 1   15.856
      1 15.856
      1 15.856
19/05/2026 09:09:49.912 205   15.858
      205 15.858
      205 15.858
19/05/2026 09:09:42.157 2   15.858
      2 15.858
      2 15.858
19/05/2026 09:09:41.265 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:09:41.164 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:09:41.069 3   15.858
      3 15.858
      3 15.858
19/05/2026 09:09:40.598 1   15.858
      1 15.858
      1 15.858
19/05/2026 09:09:39.130 13   15.858
      13 15.858
      13 15.858
19/05/2026 09:09:37.865 2   15.86
      2 15.86
      2 15.86
19/05/2026 09:09:24.366 688   15.852
      475 15.852
      4 15.852
      1 15.852
      1 15.852
      9 15.852
      686 15.852
      200 15.852
19/05/2026 09:08:26.506 1 061   15.832
      1 061 15.832
      1 061 15.832
19/05/2026 09:08:08.184 1 265   15.834
      1 265 15.834
      1 265 15.834
19/05/2026 09:08:04.054 10   15.834
      10 15.834
      10 15.834
19/05/2026 09:07:46.692 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:07:42.595 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:07:39.076 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:07:38.522 1   15.84
      1 15.84
      1 15.84
19/05/2026 09:07:37.718 1   15.838
      1 15.838
      1 15.838
19/05/2026 09:07:35.493 1   15.836
      1 15.836
      1 15.836
19/05/2026 09:07:35.385 1   15.836
      1 15.836
      1 15.836
19/05/2026 09:07:34.985 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:34.382 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:34.227 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:34.103 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:34.077 22   15.826
      22 15.826
      22 15.826
19/05/2026 09:07:33.778 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:33.586 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:33.550 2   15.834
      2 15.834
      2 15.834
19/05/2026 09:07:20.524 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:20.364 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:20.292 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:20.045 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:20.007 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:19.897 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:19.542 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:19.180 4   15.834
      2 15.834
      1 15.834
      4 15.834
      1 15.834
19/05/2026 09:07:19.027 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:18.444 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:18.153 5   15.834
      1 15.834
      5 15.834
      4 15.834
19/05/2026 09:07:18.099 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:17.903 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:17.182 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:17.006 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:16.801 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:16.387 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:16.307 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:15.934 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:15.426 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:15.146 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:15.106 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:14.928 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:14.889 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:12.720 1   15.834
      1 15.834
      1 15.834
19/05/2026 09:07:12.143 63   15.834
      63 15.834
      63 15.834
19/05/2026 09:07:09.018 100   15.826
      100 15.826
      100 15.826
19/05/2026 09:07:08.175 1   15.832
      1 15.832
      1 15.832
19/05/2026 09:07:06.559 1   15.828
      1 15.828
      1 15.828
19/05/2026 09:07:04.122 7   15.818
      7 15.818
      7 15.818
19/05/2026 09:06:49.103 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:06:46.202 1   15.824
      1 15.824
      1 15.824
19/05/2026 09:06:44.210 1   15.824
      1 15.824
      1 15.824
19/05/2026 09:06:41.949 2   15.826
      2 15.826
      2 15.826
19/05/2026 09:06:39.665 1   15.826
      1 15.826
      1 15.826
19/05/2026 09:06:37.487 2   15.822
      2 15.822
      2 15.822
19/05/2026 09:06:36.171 1   15.822
      1 15.822
      1 15.822
19/05/2026 09:06:26.062 500   15.82
      500 15.82
      100 15.82
      300 15.82
      100 15.82
19/05/2026 09:06:17.212 1   15.816
      1 15.816
      1 15.816
19/05/2026 09:06:14.653 1   15.814
      1 15.814
      1 15.814
19/05/2026 09:06:09.111 1   15.814
      1 15.814
      1 15.814
19/05/2026 09:06:04.586 3   15.812
      3 15.812
      3 15.812
19/05/2026 09:05:56.502 320   15.812
      320 15.812
      320 15.812
19/05/2026 09:05:51.148 100   15.81
      100 15.81
      100 15.81
19/05/2026 09:05:47.663 1   15.814
      1 15.814
      1 15.814
19/05/2026 09:05:46.731 1   15.814
      1 15.814
      1 15.814
19/05/2026 09:05:42.299 1   15.82
      1 15.82
      1 15.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM