Daimler Truck Holding AG

31

25

42.56

Date Time Volume Order Volume Price
30/09/2026 09:12:57.310 250   42.56
      250 42.56
      250 42.56
30/09/2026 09:12:39.081 125   42.53
      125 42.53
      125 42.53
30/09/2026 09:12:37.380 500   42.53
      500 42.53
      500 42.53
30/09/2026 09:11:34.615 25   42.51
      25 42.51
      25 42.51
30/09/2026 09:08:50.015 250   42.53
      250 42.53
      250 42.53
30/09/2026 09:08:18.338 213   42.50
      213 42.50
      213 42.50
30/09/2026 09:08:04.986 274   42.48
      274 42.48
      274 42.48
30/09/2026 09:06:52.003 20   42.39
      20 42.39
      20 42.39
30/09/2026 09:05:41.640 152   42.42
      152 42.42
      152 42.42
30/09/2026 09:05:33.596 42   42.39
      42 42.39
      42 42.39
30/09/2026 09:03:47.304 39   42.27
      39 42.27
      39 42.27
30/09/2026 09:01:17.327 43   42.34
      43 42.34
      43 42.34
30/09/2026 09:01:07.249 250   42.45
      250 42.45
      250 42.45
30/09/2026 09:00:39.162 50   42.47
      50 42.47
      50 42.47
30/09/2026 08:59:49.377 1 000   42.34
      1 000 42.34
      1 000 42.34
30/09/2026 08:59:48.441 500   42.34
      500 42.34
      500 42.34
30/09/2026 08:43:00.298 5   42.40
      5 42.40
      5 42.40
30/09/2026 08:20:57.062 58   42.48
      58 42.48
      58 42.48
30/09/2026 08:09:33.359 2   42.47
      2 42.47
      2 42.47
30/09/2026 08:07:39.446 50   42.47
      39 42.47
      50 42.47
      11 42.47
30/09/2026 08:03:59.615 25   42.24
      25 42.24
      25 42.24
30/09/2026 07:50:23.934 140   42.48
      140 42.48
      140 42.48
30/09/2026 07:40:14.624 70   42.48
      70 42.48
      70 42.48
30/09/2026 07:39:49.998 1   42.24
      1 42.24
      1 42.24
30/09/2026 07:30:06.007 65   42.49
      2 42.49
      61 42.49
      30 42.49
      2 42.49
      25 42.49
      10 42.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)