Tradegate BSX

Siemens AG

106

283.60

Date	Time	Volume	Order Volume	Price
30/09/2026	09:14:50.913	1		283.60
			1	283.60
			1	283.60
30/09/2026	09:14:45.834	1		283.75
			1	283.75
			1	283.75
30/09/2026	09:14:30.398	10		283.75
			10	283.75
			10	283.75
30/09/2026	09:13:56.902	15		283.70
			15	283.70
			15	283.70
30/09/2026	09:13:41.954	1		283.90
			1	283.90
			1	283.90
30/09/2026	09:12:54.966	6		283.85
			6	283.85
			6	283.85
30/09/2026	09:12:11.134	100		283.85
			100	283.85
			100	283.85
30/09/2026	09:11:32.383	40		283.70
			40	283.70
			40	283.70
30/09/2026	09:09:26.193	70		282.95
			70	282.95
			70	282.95
30/09/2026	09:06:39.119	7		283.35
			7	283.35
			7	283.35
30/09/2026	09:05:43.764	33		283.45
			33	283.45
			33	283.45
30/09/2026	09:05:12.886	33		283.05
			33	283.05
			33	283.05
30/09/2026	09:04:49.040	150		282.90
			150	282.90
			150	282.90
30/09/2026	09:04:12.310	35		282.75
			35	282.75
			35	282.75
30/09/2026	09:02:57.723	9		282.45
			9	282.45
			9	282.45
30/09/2026	09:01:31.758	8		282.75
			8	282.75
			8	282.75
30/09/2026	09:01:00.076	1		283.20
			1	283.20
			1	283.20
30/09/2026	09:00:45.536	2		283.05
			2	283.05
			2	283.05
30/09/2026	09:00:31.855	99		282.90
			99	282.90
			99	282.90
30/09/2026	09:00:31.107	20		282.90
			20	282.90
			20	282.90
30/09/2026	08:54:53.587	5		283.80
			5	283.80
			5	283.80
30/09/2026	08:50:29.766	43		283.90
			39	283.90
			2	283.90
			43	283.90
			2	283.90
30/09/2026	08:49:27.201	100		283.85
			80	283.85
			20	283.85
			100	283.85
30/09/2026	08:46:31.856	100		283.55
			100	283.55
			100	283.55
30/09/2026	08:45:51.399	100		283.60
			100	283.60
			100	283.60
30/09/2026	08:45:27.595	100		283.60
			100	283.60
			100	283.60
30/09/2026	08:37:28.033	30		283.60
			2	283.60
			20	283.60
			30	283.60
			2	283.60
			6	283.60
30/09/2026	08:35:38.413	60		284.35
			2	284.35
			50	284.35
			8	284.35
			60	284.35
30/09/2026	08:33:50.394	11		283.80
			9	283.80
			2	283.80
			11	283.80
30/09/2026	08:33:09.749	1		283.60
			1	283.60
			1	283.60
30/09/2026	08:32:03.708	1		284.35
			1	284.35
			1	284.35
30/09/2026	08:31:11.313	150		283.90
			150	283.90
			150	283.90
30/09/2026	08:31:02.446	100		283.85
			100	283.85
			100	283.85
30/09/2026	08:30:55.884	50		284.00
			50	284.00
			50	284.00
30/09/2026	08:30:52.161	150		283.90
			150	283.90
			150	283.90
30/09/2026	08:30:24.585	100		283.85
			100	283.85
			100	283.85
30/09/2026	08:27:56.759	60		283.85
			60	283.85
			60	283.85
30/09/2026	08:26:42.991	10		283.85
			10	283.85
			10	283.85
30/09/2026	08:23:26.364	1		284.15
			1	284.15
			1	284.15
30/09/2026	08:22:33.194	4		284.15
			4	284.15
			4	284.15
30/09/2026	08:19:33.335	8		284.25
			8	284.25
			8	284.25
30/09/2026	08:18:25.277	50		284.25
			50	284.25
			50	284.25
30/09/2026	08:18:24.973	36		284.25
			5	284.25
			31	284.25
			36	284.25
30/09/2026	08:12:18.195	50		284.35
			50	284.35
			50	284.35
30/09/2026	08:12:10.173	50		284.30
			50	284.30
			50	284.30
30/09/2026	08:09:20.814	50		284.25
			50	284.25
			50	284.25
30/09/2026	08:09:17.636	50		284.25
			50	284.25
			50	284.25
30/09/2026	08:09:11.449	9		284.25
			9	284.25
			9	284.25
30/09/2026	08:09:05.426	100		284.25
			100	284.25
			100	284.25
30/09/2026	08:07:25.018	860		284.30
			600	284.30
			260	284.30
			860	284.30
30/09/2026	08:07:09.921	100		284.25
			100	284.25
			100	284.25
30/09/2026	08:06:19.011	47		284.10
			47	284.10
			47	284.10
30/09/2026	08:06:14.545	47		283.85
			47	283.85
			47	283.85
30/09/2026	08:06:12.228	47		283.75
			47	283.75
			47	283.75
30/09/2026	08:06:10.429	47		283.70
			47	283.70
			47	283.70
30/09/2026	08:06:09.329	9		283.70
			9	283.70
			9	283.70
30/09/2026	08:06:01.782	40		283.80
			40	283.80
			40	283.80
30/09/2026	08:03:21.265	3		283.65
			3	283.65
			3	283.65
30/09/2026	08:03:10.800	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:03:10.652	89		284.25
			89	284.25
			89	284.25
30/09/2026	08:03:10.525	100		284.25
			100	284.25
			100	284.25
30/09/2026	08:03:10.212	100		284.25
			100	284.25
			100	284.25
30/09/2026	08:02:47.724	100		284.25
			100	284.25
			100	284.25
30/09/2026	08:02:24.547	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:01:07.698	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:00:33.644	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:00:28.832	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:00:23.033	1		284.05
			1	284.05
			1	284.05
30/09/2026	08:00:20.663	1		284.25
			1	284.25
			1	284.25
30/09/2026	08:00:19.692	1		284.05
			1	284.05
			1	284.05
30/09/2026	08:00:08.703	5		284.25
			2	284.25
			3	284.25
			5	284.25
30/09/2026	08:00:03.402	3		284.05
			3	284.05
			3	284.05
30/09/2026	07:57:01.639	1		284.20
			1	284.20
			1	284.20
30/09/2026	07:55:35.250	14		284.20
			14	284.20
			14	284.20
30/09/2026	07:55:34.137	4		284.05
			2	284.05
			2	284.05
			4	284.05
30/09/2026	07:49:04.610	50		284.05
			50	284.05
			50	284.05
30/09/2026	07:46:47.161	10		284.05
			10	284.05
			10	284.05
30/09/2026	07:40:21.919	111		284.00
			111	284.00
			100	284.00
			11	284.00
30/09/2026	07:40:04.241	5		284.00
			5	284.00
			5	284.00
30/09/2026	07:39:06.813	1		284.10
			1	284.10
			1	284.10
30/09/2026	07:31:20.757	100		283.75
			100	283.75
			100	283.75
30/09/2026	07:30:53.290	1		283.10
			1	283.10
			1	283.10
30/09/2026	07:30:44.172	40		283.75
			40	283.75
			40	283.75
30/09/2026	07:30:08.826	7		283.75
			2	283.75
			7	283.75
			1	283.75
			4	283.75
30/09/2026	07:30:04.975	218		283.75
			100	283.75
			110	283.75
			4	283.75
			4	283.75
			148	283.75
			70	283.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 969.40 / Ask: 970.00
Volume: 3 193
+0.77%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 09:15:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice