Vanguard S&P 500 UCITS ETF

683

570

126.545

    > >>

Date Time Volume Order Volume Price
21/08/2026 08:54:55.983 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:54:55.664 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:54:41.718 29   126.55
      29 126.55
      29 126.55
21/08/2026 08:54:32.625 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:54:31.849 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:54:30.561 6   126.545
      6 126.545
      6 126.545
21/08/2026 08:54:27.074 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:54:14.705 2   126.535
      2 126.535
      2 126.535
21/08/2026 08:54:07.531 3   126.54
      3 126.54
      3 126.54
21/08/2026 08:54:04.112 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:53:45.632 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:53:29.492 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:53:24.247 93   126.38
      93 126.38
      93 126.38
21/08/2026 08:53:14.329 2   126.53
      2 126.53
      2 126.53
21/08/2026 08:53:10.560 1   126.38
      1 126.38
      1 126.38
21/08/2026 08:53:09.319 80   126.53
      80 126.53
      80 126.53
21/08/2026 08:53:09.109 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:52:46.287 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:52:42.158 1   126.385
      1 126.385
      1 126.385
21/08/2026 08:52:38.254 26   126.385
      26 126.385
      26 126.385
21/08/2026 08:52:30.412 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:52:22.186 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:52:22.075 2   126.535
      2 126.535
      2 126.535
21/08/2026 08:52:10.193 1   126.39
      1 126.39
      1 126.39
21/08/2026 08:52:09.869 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:52:05.449 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:52:00.828 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:51:53.412 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:51:49.371 8   126.525
      8 126.525
      8 126.525
21/08/2026 08:51:34.179 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:51:20.162 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:51:05.241 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:51:00.673 2   126.525
      2 126.525
      2 126.525
21/08/2026 08:50:53.939 16   126.51
      16 126.51
      16 126.51
21/08/2026 08:50:52.608 1   126.515
      1 126.515
      1 126.515
21/08/2026 08:50:47.134 1   126.515
      1 126.515
      1 126.515
21/08/2026 08:50:47.015 2   126.515
      2 126.515
      2 126.515
21/08/2026 08:50:46.285 3   126.365
      3 126.365
      3 126.365
21/08/2026 08:50:45.202 15   126.515
      15 126.515
      15 126.515
21/08/2026 08:50:41.421 2   126.515
      2 126.515
      2 126.515
21/08/2026 08:50:37.668 1   126.37
      1 126.37
      1 126.37
21/08/2026 08:50:30.140 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:50:19.921 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:50:15.935 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:50:12.731 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:50:12.148 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:49:47.935 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:49:28.986 35   126.375
      35 126.375
      31 126.375
      4 126.375
21/08/2026 08:49:24.020 2   126.525
      2 126.525
      2 126.525
21/08/2026 08:49:12.400 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:49:11.501 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:49:11.395 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:49:00.147 3   126.525
      3 126.525
      3 126.525
21/08/2026 08:48:51.040 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:48:44.100 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:48:32.287 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:48:29.510 2   126.52
      2 126.52
      2 126.52
21/08/2026 08:48:04.645 2   126.53
      2 126.53
      2 126.53
21/08/2026 08:47:50.055 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:47:49.207 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:47:46.868 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:47:44.523 4   126.54
      4 126.54
      4 126.54
21/08/2026 08:47:40.508 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:47:24.278 24   126.545
      24 126.545
      24 126.545
21/08/2026 08:47:18.970 3   126.54
      3 126.54
      3 126.54
21/08/2026 08:47:12.965 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:47:10.578 1   126.395
      1 126.395
      1 126.395
21/08/2026 08:47:03.653 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:47:01.070 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:46:47.519 3   126.54
      3 126.54
      3 126.54
21/08/2026 08:46:28.050 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:46:25.743 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:46:24.899 4   126.545
      4 126.545
      4 126.545
21/08/2026 08:46:23.095 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:46:20.898 3   126.54
      3 126.54
      3 126.54
21/08/2026 08:46:17.453 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:46:14.993 6   126.40
      6 126.40
      6 126.40
21/08/2026 08:46:13.055 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:45:59.375 4   126.535
      4 126.535
      4 126.535
21/08/2026 08:45:49.405 2   126.525
      2 126.525
      2 126.525
21/08/2026 08:45:49.244 2   126.525
      2 126.525
      2 126.525
21/08/2026 08:45:44.581 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:45:40.341 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:45:38.406 1   126.385
      1 126.385
      1 126.385
21/08/2026 08:45:36.996 4   126.50
      1 126.50
      3 126.50
      4 126.50
21/08/2026 08:45:34.723 8   126.535
      8 126.535
      8 126.535
21/08/2026 08:45:32.373 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:45:25.843 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:45:02.716 8   126.54
      8 126.54
      8 126.54
21/08/2026 08:44:51.801 3   126.535
      3 126.535
      3 126.535
21/08/2026 08:44:51.737 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:44:45.604 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:44:45.093 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:44:41.516 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:44:32.592 166   126.54
      166 126.54
      166 126.54
21/08/2026 08:44:31.585 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:44:24.236 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:44:07.718 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:43:59.345 16   126.55
      16 126.55
      16 126.55
21/08/2026 08:43:55.839 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:43:54.148 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:43:41.141 1   126.41
      1 126.41
      1 126.41
21/08/2026 08:43:40.829 1   126.42
      1 126.42
      1 126.42
21/08/2026 08:43:14.729 2   126.56
      2 126.56
      2 126.56
21/08/2026 08:43:11.390 3   126.56
      3 126.56
      3 126.56
21/08/2026 08:43:02.648 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:43:01.860 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:42:56.171 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:42:21.080 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:42:18.905 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:42:15.241 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:42:09.728 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:42:08.039 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:41:48.936 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:41:35.480 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:41:28.189 2   126.575
      2 126.575
      2 126.575
21/08/2026 08:41:05.246 8   126.565
      8 126.565
      8 126.565
21/08/2026 08:40:48.599 32   126.565
      32 126.565
      32 126.565
21/08/2026 08:40:46.161 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:40:40.092 2   126.565
      2 126.565
      2 126.565
21/08/2026 08:40:38.364 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:40:34.844 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:40:32.935 4   126.565
      4 126.565
      4 126.565
21/08/2026 08:40:18.179 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:40:02.182 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:39:58.477 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:39:55.928 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:39:44.329 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:39:39.686 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:39:30.506 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:39:25.632 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:39:25.014 1   126.42
      1 126.42
      1 126.42
21/08/2026 08:39:10.644 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:38:58.817 35   126.495
      34 126.495
      35 126.495
      1 126.495
21/08/2026 08:38:55.558 8   126.575
      8 126.575
      8 126.575
21/08/2026 08:38:46.841 4   126.575
      4 126.575
      4 126.575
21/08/2026 08:38:42.275 2   126.575
      2 126.575
      2 126.575
21/08/2026 08:38:31.934 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:38:25.411 1   126.495
      1 126.495
      1 126.495
21/08/2026 08:38:24.696 2   126.575
      2 126.575
      2 126.575
21/08/2026 08:38:22.166 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:38:21.399 7   126.575
      7 126.575
      7 126.575
21/08/2026 08:38:14.290 2   126.58
      2 126.58
      2 126.58
21/08/2026 08:38:13.634 1   126.58
      1 126.58
      1 126.58
21/08/2026 08:37:44.220 64   126.495
      64 126.495
      64 126.495
21/08/2026 08:37:43.141 1   126.58
      1 126.58
      1 126.58
21/08/2026 08:37:41.201 8   126.58
      8 126.58
      8 126.58
21/08/2026 08:37:36.586 1   126.58
      1 126.58
      1 126.58
21/08/2026 08:37:19.078 1   126.585
      1 126.585
      1 126.585
21/08/2026 08:37:17.682 1   126.585
      1 126.585
      1 126.585
21/08/2026 08:37:07.949 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:37:04.817 64   126.575
      64 126.575
      64 126.575
21/08/2026 08:37:04.122 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:37:01.602 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:36:49.609 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:36:36.565 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:36:32.087 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:36:16.151 2   126.58
      2 126.58
      2 126.58
21/08/2026 08:36:08.811 3   126.585
      3 126.585
      3 126.585
21/08/2026 08:35:41.251 40   126.585
      40 126.585
      40 126.585
21/08/2026 08:35:33.227 1   126.575
      1 126.575
      1 126.575
21/08/2026 08:35:03.430 8   126.57
      8 126.57
      8 126.57
21/08/2026 08:34:56.582 10   126.57
      10 126.57
      10 126.57
21/08/2026 08:34:53.928 1   126.57
      1 126.57
      1 126.57
21/08/2026 08:34:49.287 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:34:36.501 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:34:14.916 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:34:14.820 4   126.55
      4 126.55
      4 126.55
21/08/2026 08:34:02.033 2   126.555
      2 126.555
      2 126.555
21/08/2026 08:34:00.780 1   126.41
      1 126.41
      1 126.41
21/08/2026 08:33:49.603 1   126.41
      1 126.41
      1 126.41
21/08/2026 08:33:34.202 3   126.555
      3 126.555
      3 126.555
21/08/2026 08:33:18.365 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:33:10.573 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:32:40.469 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:32:35.024 3   126.54
      3 126.54
      3 126.54
21/08/2026 08:32:25.684 2   126.39
      2 126.39
      2 126.39
21/08/2026 08:32:19.002 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:32:12.881 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:32:11.674 4   126.55
      4 126.55
      4 126.55
21/08/2026 08:31:54.931 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:31:54.124 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:31:49.647 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:31:45.876 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:31:42.553 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:31:31.176 2   126.56
      2 126.56
      2 126.56
21/08/2026 08:31:28.298 2   126.56
      2 126.56
      2 126.56
21/08/2026 08:31:27.682 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:31:24.002 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:31:23.679 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:31:22.734 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:31:15.455 4   126.56
      4 126.56
      4 126.56
21/08/2026 08:31:05.627 2   126.56
      2 126.56
      2 126.56
21/08/2026 08:31:05.139 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:31:05.064 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:57.995 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:30:55.970 80   126.555
      80 126.555
      80 126.555
21/08/2026 08:30:52.369 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:30:51.570 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:30:48.925 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:41.955 3   126.565
      3 126.565
      3 126.565
21/08/2026 08:30:33.932 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:30.376 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:28.872 56   126.41
      56 126.41
      56 126.41
21/08/2026 08:30:24.419 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:23.160 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:22.898 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:20.816 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:19.857 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:18.563 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:18.207 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:17.024 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:15.780 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:15.703 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:15.089 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:14.497 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:14.070 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:13.667 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:12.753 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:12.689 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:07.000 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:06.004 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:05.458 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:05.111 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:04.507 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:03.970 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:03.618 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:03.291 1   126.565
      1 126.565
      1 126.565
21/08/2026 08:30:01.886 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:30:01.379 1   126.56
      1 126.56
      1 126.56
21/08/2026 08:29:47.621 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:29:42.883 15   126.405
      15 126.405
      15 126.405
21/08/2026 08:29:41.137 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:29:35.751 16   126.55
      16 126.55
      16 126.55
21/08/2026 08:29:28.341 4   126.555
      4 126.555
      4 126.555
21/08/2026 08:29:23.498 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:29:17.504 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:29:06.337 4   126.54
      4 126.54
      4 126.54
21/08/2026 08:28:56.589 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:28:46.378 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:29.509 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:28:29.384 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:29.305 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:28.447 1   126.41
      1 126.41
      1 126.41
21/08/2026 08:28:25.398 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:20.491 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:20.303 1   126.54
      1 126.54
      1 126.54
21/08/2026 08:28:19.418 2   126.54
      2 126.54
      2 126.54
21/08/2026 08:28:09.120 21   126.54
      21 126.54
      21 126.54
21/08/2026 08:28:03.599 4   126.54
      4 126.54
      4 126.54
21/08/2026 08:27:41.048 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:27:29.276 1   126.40
      1 126.40
      1 126.40
21/08/2026 08:27:26.807 8   126.545
      8 126.545
      8 126.545
21/08/2026 08:27:17.073 214   126.545
      214 126.545
      214 126.545
21/08/2026 08:27:10.316 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:27:03.236 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:26:52.604 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:26:34.359 2   126.555
      2 126.555
      2 126.555
21/08/2026 08:26:23.493 8   126.41
      8 126.41
      8 126.41
21/08/2026 08:26:16.038 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:26:08.973 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:26:05.414 3   126.545
      3 126.545
      3 126.545
21/08/2026 08:25:41.556 4   126.55
      4 126.55
      4 126.55
21/08/2026 08:25:33.184 1   126.395
      1 126.395
      1 126.395
21/08/2026 08:25:25.844 8   126.545
      8 126.545
      8 126.545
21/08/2026 08:25:22.134 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:25:12.497 4   126.545
      4 126.545
      4 126.545
21/08/2026 08:25:07.499 2   126.555
      2 126.555
      2 126.555
21/08/2026 08:25:07.238 1   126.555
      1 126.555
      1 126.555
21/08/2026 08:24:27.211 16   126.55
      16 126.55
      16 126.55
21/08/2026 08:24:24.100 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:23:47.676 3   126.55
      3 126.55
      3 126.55
21/08/2026 08:23:34.906 6   126.545
      6 126.545
      6 126.545
21/08/2026 08:23:32.769 1   126.40
      1 126.40
      1 126.40
21/08/2026 08:23:17.153 5   126.545
      5 126.545
      5 126.545
21/08/2026 08:23:14.561 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:23:12.205 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:23:09.427 4   126.55
      4 126.55
      4 126.55
21/08/2026 08:23:03.916 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:22:57.298 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:22:56.686 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:22:53.704 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:22:46.126 182   126.54
      182 126.54
      182 126.54
21/08/2026 08:22:30.711 1   126.55
      1 126.55
      1 126.55
21/08/2026 08:22:20.302 4   126.545
      4 126.545
      4 126.545
21/08/2026 08:22:16.276 4   126.555
      4 126.555
      4 126.555
21/08/2026 08:22:11.414 2   126.405
      2 126.405
      2 126.405
21/08/2026 08:21:58.932 2   126.55
      2 126.55
      2 126.55
21/08/2026 08:21:53.145 19   126.405
      6 126.405
      13 126.405
      19 126.405
21/08/2026 08:21:38.146 8   126.555
      8 126.555
      8 126.555
21/08/2026 08:21:24.903 2   126.545
      2 126.545
      2 126.545
21/08/2026 08:21:23.910 4   126.545
      4 126.545
      4 126.545
21/08/2026 08:21:14.482 1   126.545
      1 126.545
      1 126.545
21/08/2026 08:20:54.824 2   126.53
      2 126.53
      2 126.53
21/08/2026 08:20:50.397 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:20:50.318 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:20:49.372 10   126.53
      10 126.53
      10 126.53
21/08/2026 08:20:47.910 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:20:41.300 7   126.535
      7 126.535
      7 126.535
21/08/2026 08:20:20.368 10   126.38
      10 126.38
      4 126.38
      6 126.38
21/08/2026 08:20:20.264 2   126.53
      2 126.53
      2 126.53
21/08/2026 08:20:17.208 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:20:12.836 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:56.497 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:55.390 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:49.604 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:41.242 1   126.515
      1 126.515
      1 126.515
21/08/2026 08:19:32.952 2   126.515
      2 126.515
      2 126.515
21/08/2026 08:19:27.605 1   126.515
      1 126.515
      1 126.515
21/08/2026 08:19:19.119 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:09.120 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:08.835 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:19:07.805 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:18:54.652 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:18:52.448 6   126.525
      6 126.525
      6 126.525
21/08/2026 08:18:36.060 1   126.53
      1 126.53
      1 126.53
21/08/2026 08:18:21.048 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:18:19.100 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:18:18.456 3   126.525
      3 126.525
      3 126.525
21/08/2026 08:18:11.489 8   126.525
      8 126.525
      8 126.525
21/08/2026 08:18:07.949 1   126.525
      1 126.525
      1 126.525
21/08/2026 08:17:56.173 4   126.53
      4 126.53
      4 126.53
21/08/2026 08:17:54.144 2   126.53
      2 126.53
      2 126.53
21/08/2026 08:17:38.398 1   126.535
      1 126.535
      1 126.535
21/08/2026 08:17:21.924 3   126.53
      3 126.53
      3 126.53
21/08/2026 08:17:21.354 1   126.38
      1 126.38
      1 126.38
21/08/2026 08:16:56.132 2   126.37
      2 126.37
      2 126.37
21/08/2026 08:16:48.542 2   126.52
      2 126.52
      2 126.52
21/08/2026 08:16:35.213 2   126.525
      2 126.525
      2 126.525
21/08/2026 08:16:24.134 3   126.515
      3 126.515
      3 126.515
21/08/2026 08:16:04.696 1   126.52
      1 126.52
      1 126.52
21/08/2026 08:16:00.719 1   126.525
      1 126.525
      1 126.525

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM