Xtr.(IE)-MSCI Wo.Inform.Techn.

1199

911

99.83

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:01:30.716 3   99.83
      3 99.83
      3 99.83
02/01/2026 18:01:02.426 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:59:58.109 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:59:02.611 5   100.02
      5 100.02
      5 100.02
02/01/2026 17:58:14.713 100   99.83
      100 99.83
      100 99.83
02/01/2026 17:51:40.480 30   99.94
      12 99.94
      30 99.94
      18 99.94
02/01/2026 17:50:02.660 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:49:39.424 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:48:47.795 1   100.02
      1 100.02
      1 100.02
02/01/2026 17:48:25.460 1   100.24
      1 100.24
      1 100.24
02/01/2026 17:46:31.276 10   100.26
      10 100.26
      10 100.26
02/01/2026 17:46:15.288 100   100.08
      100 100.08
      100 100.08
02/01/2026 17:46:05.376 1   100.26
      1 100.26
      1 100.26
02/01/2026 17:45:35.585 1   100.02
      1 100.02
      1 100.02
02/01/2026 17:44:36.522 1   100.24
      1 100.24
      1 100.24
02/01/2026 17:43:58.085 1   100.12
      1 100.12
      1 100.12
02/01/2026 17:43:18.249 1   100.10
      1 100.10
      1 100.10
02/01/2026 17:41:47.906 1   100.26
      1 100.26
      1 100.26
02/01/2026 17:41:38.047 4   100.10
      4 100.10
      4 100.10
02/01/2026 17:41:25.778 1   100.28
      1 100.28
      1 100.28
02/01/2026 17:40:07.780 5   100.28
      5 100.28
      5 100.28
02/01/2026 17:38:44.571 28   100.02
      28 100.02
      28 100.02
02/01/2026 17:37:16.949 1   100.36
      1 100.36
      1 100.36
02/01/2026 17:33:06.046 1   100.18
      1 100.18
      1 100.18
02/01/2026 17:32:44.611 1   99.99
      1 99.99
      1 99.99
02/01/2026 17:32:34.891 4   100.18
      4 100.18
      4 100.18
02/01/2026 17:32:01.049 111   100.20
      111 100.20
      111 100.20
02/01/2026 17:31:36.192 1   99.97
      1 99.97
      1 99.97
02/01/2026 17:30:05.522 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:29:55.762 2   100.08
      2 100.08
      2 100.08
02/01/2026 17:29:38.755 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:26:37.827 1   100.14
      1 100.14
      1 100.14
02/01/2026 17:26:12.450 1   100.06
      1 100.06
      1 100.06
02/01/2026 17:23:43.367 52   100.14
      52 100.14
      52 100.14
02/01/2026 17:22:21.195 1   100.08
      1 100.08
      1 100.08
02/01/2026 17:22:15.559 1   100.06
      1 100.06
      1 100.06
02/01/2026 17:20:49.178 2   99.89
      2 99.89
      2 99.89
02/01/2026 17:20:21.812 1   99.97
      1 99.97
      1 99.97
02/01/2026 17:19:44.139 14   99.95
      14 99.95
      14 99.95
02/01/2026 17:18:09.148 52   100.02
      52 100.02
      52 100.02
02/01/2026 17:17:53.106 91   100.08
      91 100.08
      91 100.08
02/01/2026 17:15:41.272 5   100.14
      5 100.14
      5 100.14
02/01/2026 17:14:55.784 12   100.00
      12 100.00
      12 100.00
02/01/2026 17:14:34.959 1   99.95
      1 99.95
      1 99.95
02/01/2026 17:14:08.079 1   99.90
      1 99.90
      1 99.90
02/01/2026 17:13:55.799 1   99.91
      1 99.91
      1 99.91
02/01/2026 17:13:48.848 15   99.85
      15 99.85
      15 99.85
02/01/2026 17:12:18.081 1   99.69
      1 99.69
      1 99.69
02/01/2026 17:11:56.805 1   99.76
      1 99.76
      1 99.76
02/01/2026 17:10:12.290 200   99.87
      200 99.87
      200 99.87
02/01/2026 17:09:40.134 5   99.95
      5 99.95
      5 99.95
02/01/2026 17:09:11.130 1   99.90
      1 99.90
      1 99.90
02/01/2026 17:07:36.551 16   99.82
      16 99.82
      16 99.82
02/01/2026 17:06:27.727 1   99.83
      1 99.83
      1 99.83
02/01/2026 17:06:14.540 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:05:29.465 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:04:35.740 1   99.91
      1 99.91
      1 99.91
02/01/2026 17:04:29.554 1   99.89
      1 99.89
      1 99.89
02/01/2026 17:03:59.202 3   99.87
      3 99.87
      3 99.87
02/01/2026 17:03:57.994 1   99.86
      1 99.86
      1 99.86
02/01/2026 17:03:00.537 1   99.80
      1 99.80
      1 99.80
02/01/2026 17:02:44.235 1   99.85
      1 99.85
      1 99.85
02/01/2026 17:02:08.984 500   99.77
      500 99.77
      500 99.77
02/01/2026 17:01:32.715 1 000   99.77
      1 000 99.77
      1 000 99.77
02/01/2026 17:01:06.305 15   99.80
      5 99.80
      10 99.80
      15 99.80
02/01/2026 17:00:10.595 87   99.82
      87 99.82
      87 99.82
02/01/2026 16:59:21.283 250   99.90
      250 99.90
      100 99.90
      150 99.90
02/01/2026 16:59:11.997 3   99.91
      3 99.91
      3 99.91
02/01/2026 16:59:05.774 68   99.92
      68 99.92
      68 99.92
02/01/2026 16:58:54.412 1   99.97
      1 99.97
      1 99.97
02/01/2026 16:58:53.606 100   99.97
      100 99.97
      100 99.97
02/01/2026 16:57:50.464 111   99.99
      111 99.99
      111 99.99
02/01/2026 16:57:50.376 147   100.00
      5 100.00
      10 100.00
      1 100.00
      30 100.00
      10 100.00
      1 100.00
      147 100.00
      20 100.00
      70 100.00
02/01/2026 16:55:37.766 25   100.42
      25 100.42
      25 100.42
02/01/2026 16:54:35.485 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:54:19.003 18   100.48
      18 100.48
      18 100.48
02/01/2026 16:54:15.170 1   100.42
      1 100.42
      1 100.42
02/01/2026 16:53:35.013 1   100.44
      1 100.44
      1 100.44
02/01/2026 16:53:14.594 30   100.40
      30 100.40
      30 100.40
02/01/2026 16:53:01.195 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:52:05.483 1   100.40
      1 100.40
      1 100.40
02/01/2026 16:51:52.445 1   100.50
      1 100.50
      1 100.50
02/01/2026 16:51:30.213 5   100.54
      5 100.54
      5 100.54
02/01/2026 16:51:13.235 2   100.60
      2 100.60
      2 100.60
02/01/2026 16:51:05.948 1   100.66
      1 100.66
      1 100.66
02/01/2026 16:50:49.205 1   100.64
      1 100.64
      1 100.64
02/01/2026 16:50:40.886 44   100.66
      44 100.66
      44 100.66
02/01/2026 16:50:23.284 1   100.68
      1 100.68
      1 100.68
02/01/2026 16:48:14.611 4   100.88
      4 100.88
      4 100.88
02/01/2026 16:46:42.518 1   100.94
      1 100.94
      1 100.94
02/01/2026 16:46:26.041 108   100.96
      108 100.96
      108 100.96
02/01/2026 16:45:28.691 50   100.94
      50 100.94
      50 100.94
02/01/2026 16:43:34.576 183   100.96
      183 100.96
      183 100.96
02/01/2026 16:43:10.673 14   101.00
      14 101.00
      14 101.00
02/01/2026 16:42:46.028 20   101.00
      20 101.00
      20 101.00
02/01/2026 16:41:58.843 3   100.90
      3 100.90
      3 100.90
02/01/2026 16:41:36.922 13   100.86
      13 100.86
      13 100.86
02/01/2026 16:41:32.568 164   100.88
      164 100.88
      164 100.88
02/01/2026 16:40:54.734 1   100.84
      1 100.84
      1 100.84
02/01/2026 16:39:28.378 1   100.70
      1 100.70
      1 100.70
02/01/2026 16:39:26.964 1   100.72
      1 100.72
      1 100.72
02/01/2026 16:39:26.161 415   100.72
      415 100.72
      415 100.72
02/01/2026 16:38:44.000 20   100.68
      20 100.68
      20 100.68
02/01/2026 16:36:19.796 389   100.78
      389 100.78
      389 100.78
02/01/2026 16:36:08.986 98   100.80
      98 100.80
      98 100.80
02/01/2026 16:35:17.920 145   100.74
      145 100.74
      145 100.74
02/01/2026 16:34:07.894 1   100.76
      1 100.76
      1 100.76
02/01/2026 16:32:10.337 160   100.54
      160 100.54
      160 100.54
02/01/2026 16:31:54.044 2   100.52
      2 100.52
      2 100.52
02/01/2026 16:30:48.991 11   100.56
      11 100.56
      11 100.56
02/01/2026 16:30:04.756 191   100.56
      191 100.56
      191 100.56
02/01/2026 16:29:35.171 1   100.58
      1 100.58
      1 100.58
02/01/2026 16:29:22.204 7   100.50
      7 100.50
      7 100.50
02/01/2026 16:28:00.305 255   100.56
      255 100.56
      255 100.56
02/01/2026 16:26:05.797 15   100.54
      15 100.54
      15 100.54
02/01/2026 16:25:55.343 199   100.52
      199 100.52
      199 100.52
02/01/2026 16:25:36.631 130   100.50
      130 100.50
      130 100.50
02/01/2026 16:24:00.222 30   100.62
      30 100.62
      30 100.62
02/01/2026 16:23:58.802 3   100.60
      3 100.60
      3 100.60
02/01/2026 16:23:52.564 202   100.62
      202 100.62
      202 100.62
02/01/2026 16:23:08.442 6   100.68
      6 100.68
      6 100.68
02/01/2026 16:22:02.888 2   100.74
      2 100.74
      2 100.74
02/01/2026 16:21:47.675 187   100.80
      187 100.80
      187 100.80
02/01/2026 16:19:44.005 162   100.96
      162 100.96
      162 100.96
02/01/2026 16:17:47.778 1   101.02
      1 101.02
      1 101.02
02/01/2026 16:17:41.040 154   101.04
      154 101.04
      154 101.04
02/01/2026 16:17:05.018 14   101.04
      14 101.04
      14 101.04
02/01/2026 16:16:05.250 54   101.00
      50 101.00
      54 101.00
      4 101.00
02/01/2026 16:15:38.090 188   101.08
      188 101.08
      188 101.08
02/01/2026 16:14:05.326 8   101.18
      8 101.18
      8 101.18
02/01/2026 16:13:52.663 140   101.20
      140 101.20
      140 101.20
02/01/2026 16:13:33.794 40   101.20
      40 101.20
      40 101.20
02/01/2026 16:13:06.402 10   101.16
      10 101.16
      10 101.16
02/01/2026 16:12:33.209 178   101.30
      178 101.30
      178 101.30
02/01/2026 16:11:52.434 1   101.32
      1 101.32
      1 101.32
02/01/2026 16:10:28.817 179   101.42
      179 101.42
      179 101.42
02/01/2026 16:10:22.082 2   101.44
      2 101.44
      2 101.44
02/01/2026 16:09:46.992 5   101.48
      5 101.48
      5 101.48
02/01/2026 16:09:36.393 41   101.46
      41 101.46
      41 101.46
02/01/2026 16:09:33.897 3   101.48
      3 101.48
      3 101.48
02/01/2026 16:08:29.679 3   101.46
      3 101.46
      3 101.46
02/01/2026 16:08:25.055 1   101.48
      1 101.48
      1 101.48
02/01/2026 16:08:24.344 201   101.50
      201 101.50
      201 101.50
02/01/2026 16:06:20.762 228   101.56
      228 101.56
      228 101.56
02/01/2026 16:06:20.386 10   101.56
      10 101.56
      10 101.56
02/01/2026 16:05:38.800 100   101.60
      100 101.60
      100 101.60
02/01/2026 16:04:14.166 234   101.74
      234 101.74
      234 101.74
02/01/2026 16:03:11.764 9   101.80
      9 101.80
      9 101.80
02/01/2026 16:02:15.015 1   101.78
      1 101.78
      1 101.78
02/01/2026 16:02:13.701 283   101.78
      283 101.78
      283 101.78
02/01/2026 16:01:59.005 1   101.78
      1 101.78
      1 101.78
02/01/2026 16:01:33.144 35   101.82
      35 101.82
      35 101.82
02/01/2026 16:00:39.429 3   101.76
      3 101.76
      3 101.76
02/01/2026 16:00:21.925 50   101.70
      50 101.70
      50 101.70
02/01/2026 16:00:02.731 10   101.66
      10 101.66
      10 101.66
02/01/2026 16:00:00.913 1   101.66
      1 101.66
      1 101.66
02/01/2026 15:59:57.407 1   101.62
      1 101.62
      1 101.62
02/01/2026 15:59:29.832 3   101.62
      3 101.62
      3 101.62
02/01/2026 15:59:20.781 5   101.66
      5 101.66
      5 101.66
02/01/2026 15:59:05.380 318   101.68
      318 101.68
      318 101.68
02/01/2026 15:57:02.815 255   101.72
      255 101.72
      255 101.72
02/01/2026 15:55:13.162 178   101.68
      178 101.68
      178 101.68
02/01/2026 15:54:56.309 325   101.72
      325 101.72
      325 101.72
02/01/2026 15:54:14.113 87   101.70
      87 101.70
      87 101.70
02/01/2026 15:54:13.959 10   101.74
      10 101.74
      10 101.74
02/01/2026 15:54:04.895 1   101.70
      1 101.70
      1 101.70
02/01/2026 15:53:27.780 1   101.66
      1 101.66
      1 101.66
02/01/2026 15:52:52.569 358   101.78
      358 101.78
      358 101.78
02/01/2026 15:52:46.320 1   101.76
      1 101.76
      1 101.76
02/01/2026 15:52:37.708 10   101.78
      10 101.78
      10 101.78
02/01/2026 15:52:03.539 2   101.80
      2 101.80
      2 101.80
02/01/2026 15:51:59.674 40   101.80
      40 101.80
      40 101.80
02/01/2026 15:51:16.038 8   101.88
      8 101.88
      8 101.88
02/01/2026 15:50:49.874 288   101.94
      288 101.94
      288 101.94
02/01/2026 15:50:41.314 2   101.92
      2 101.92
      2 101.92
02/01/2026 15:48:59.571 3   101.80
      3 101.80
      3 101.80
02/01/2026 15:48:44.474 123   101.84
      123 101.84
      123 101.84
02/01/2026 15:47:29.098 1   101.76
      1 101.76
      1 101.76
02/01/2026 15:46:24.920 10   101.56
      10 101.56
      10 101.56
02/01/2026 15:45:36.671 150   101.54
      150 101.54
      150 101.54
02/01/2026 15:45:36.185 132   101.54
      132 101.54
      132 101.54
02/01/2026 15:45:02.606 1   101.50
      1 101.50
      1 101.50
02/01/2026 15:45:01.855 365   101.50
      195 101.50
      170 101.50
      365 101.50
02/01/2026 15:44:33.996 3   101.46
      3 101.46
      3 101.46
02/01/2026 15:43:54.943 1   101.40
      1 101.40
      1 101.40
02/01/2026 15:43:49.209 41   101.46
      41 101.46
      41 101.46
02/01/2026 15:43:32.210 129   101.44
      129 101.44
      129 101.44
02/01/2026 15:41:30.048 279   101.30
      279 101.30
      279 101.30
02/01/2026 15:40:54.010 250   101.24
      250 101.24
      250 101.24
02/01/2026 15:39:49.466 25   101.36
      25 101.36
      25 101.36
02/01/2026 15:39:30.492 2   101.30
      2 101.30
      2 101.30
02/01/2026 15:39:23.755 343   101.36
      343 101.36
      343 101.36
02/01/2026 15:38:43.904 6   101.46
      6 101.46
      6 101.46
02/01/2026 15:37:33.819 312   101.40
      312 101.40
      312 101.40
02/01/2026 15:36:38.454 4 235   101.40
      4 235 101.40
      4 235 101.40
02/01/2026 15:35:36.232 1   101.26
      1 101.26
      1 101.26
02/01/2026 15:35:18.430 243   101.30
      243 101.30
      243 101.30
02/01/2026 15:34:37.950 364   101.30
      364 101.30
      364 101.30
02/01/2026 15:32:27.258 250   101.32
      250 101.32
      250 101.32
02/01/2026 15:32:24.757 19   101.12
      19 101.12
      19 101.12
02/01/2026 15:32:11.659 139   101.44
      89 101.44
      139 101.44
      50 101.44
02/01/2026 15:31:59.406 18   101.46
      18 101.46
      18 101.46
02/01/2026 15:31:45.692 19   101.30
      19 101.30
      19 101.30
02/01/2026 15:30:53.313 1   101.18
      1 101.18
      1 101.18
02/01/2026 15:30:21.379 10   101.14
      10 101.14
      10 101.14
02/01/2026 15:30:07.301 137   101.18
      137 101.18
      137 101.18
02/01/2026 15:28:01.608 116   101.20
      116 101.20
      116 101.20
02/01/2026 15:27:56.974 10   101.20
      10 101.20
      10 101.20
02/01/2026 15:25:59.315 179   101.12
      179 101.12
      179 101.12
02/01/2026 15:25:18.255 1   101.12
      1 101.12
      1 101.12
02/01/2026 15:23:53.137 102   101.18
      102 101.18
      102 101.18
02/01/2026 15:23:48.333 24   101.16
      24 101.16
      24 101.16
02/01/2026 15:22:08.497 25   101.16
      25 101.16
      25 101.16
02/01/2026 15:21:50.798 91   101.16
      91 101.16
      91 101.16
02/01/2026 15:21:40.644 1   101.14
      1 101.14
      1 101.14
02/01/2026 15:20:54.877 10   101.18
      10 101.18
      10 101.18
02/01/2026 15:20:51.689 86   101.18
      86 101.18
      86 101.18
02/01/2026 15:19:57.685 6   101.18
      6 101.18
      6 101.18
02/01/2026 15:19:48.816 7   101.16
      7 101.16
      7 101.16
02/01/2026 15:19:48.365 107   101.20
      107 101.20
      107 101.20
02/01/2026 15:17:56.964 15   101.18
      15 101.18
      15 101.18
02/01/2026 15:17:31.805 2   101.18
      2 101.18
      2 101.18
02/01/2026 15:17:26.472 1   101.20
      1 101.20
      1 101.20
02/01/2026 15:16:41.385 203   101.16
      203 101.16
      203 101.16
02/01/2026 15:14:37.316 79   101.16
      79 101.16
      79 101.16
02/01/2026 15:13:55.699 1   101.14
      1 101.14
      1 101.14
02/01/2026 15:13:40.506 100   101.16
      100 101.16
      100 101.16
02/01/2026 15:12:57.938 46   101.18
      46 101.18
      46 101.18
02/01/2026 15:12:32.848 155   101.18
      155 101.18
      155 101.18
02/01/2026 15:10:46.360 600   101.18
      600 101.18
      600 101.18
02/01/2026 15:10:28.858 3   101.18
      3 101.18
      3 101.18
02/01/2026 15:10:28.764 100   101.20
      100 101.20
      100 101.20
02/01/2026 15:10:14.872 1   101.20
      1 101.20
      1 101.20
02/01/2026 15:08:24.161 138   101.18
      138 101.18
      138 101.18
02/01/2026 15:06:39.438 10   101.24
      10 101.24
      10 101.24
02/01/2026 15:06:24.286 97   101.24
      97 101.24
      97 101.24
02/01/2026 15:06:22.064 20   101.24
      20 101.24
      20 101.24
02/01/2026 15:05:40.506 1   101.26
      1 101.26
      1 101.26
02/01/2026 15:05:01.765 10   101.24
      10 101.24
      10 101.24
02/01/2026 15:04:29.718 10   101.24
      10 101.24
      10 101.24
02/01/2026 15:04:20.720 4   101.24
      4 101.24
      4 101.24
02/01/2026 15:04:17.078 97   101.24
      97 101.24
      97 101.24
02/01/2026 15:03:05.215 1   101.22
      1 101.22
      1 101.22
02/01/2026 15:02:39.448 1   101.22
      1 101.22
      1 101.22
02/01/2026 15:02:29.187 3   101.22
      3 101.22
      3 101.22
02/01/2026 15:02:26.468 9   101.22
      9 101.22
      9 101.22
02/01/2026 15:02:13.482 80   101.22
      80 101.22
      80 101.22
02/01/2026 14:59:06.191 168   101.22
      168 101.22
      168 101.22
02/01/2026 14:57:03.102 191   101.18
      191 101.18
      191 101.18
02/01/2026 14:55:07.027 203   101.18
      203 101.18
      203 101.18
02/01/2026 14:54:58.006 242   101.20
      242 101.20
      242 101.20
02/01/2026 14:53:24.719 2   101.20
      2 101.20
      2 101.20
02/01/2026 14:53:04.603 1   101.18
      1 101.18
      1 101.18
02/01/2026 14:52:55.943 198   101.20
      198 101.20
      198 101.20
02/01/2026 14:52:35.427 1   101.20
      1 101.20
      1 101.20
02/01/2026 14:52:21.943 1   101.20
      1 101.20
      1 101.20
02/01/2026 14:50:59.408 3   101.20
      3 101.20
      3 101.20
02/01/2026 14:50:54.557 59   101.22
      59 101.22
      59 101.22
02/01/2026 14:49:53.671 89   101.24
      89 101.24
      89 101.24
02/01/2026 14:49:39.181 10   101.24
      10 101.24
      10 101.24
02/01/2026 14:49:36.164 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:49:30.731 1   101.22
      1 101.22
      1 101.22
02/01/2026 14:48:49.167 50   101.26
      50 101.26
      50 101.26
02/01/2026 14:45:45.709 55   101.28
      55 101.28
      55 101.28
02/01/2026 14:44:48.650 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:44:45.017 87   101.28
      87 101.28
      87 101.28
02/01/2026 14:43:51.657 110   101.24
      110 101.24
      110 101.24
02/01/2026 14:43:46.125 4   101.26
      4 101.26
      4 101.26
02/01/2026 14:43:11.529 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:42:18.001 7   101.24
      7 101.24
      7 101.24
02/01/2026 14:41:46.127 1   101.28
      1 101.28
      1 101.28
02/01/2026 14:41:40.362 74   101.26
      74 101.26
      74 101.26
02/01/2026 14:40:55.285 5   101.26
      5 101.26
      5 101.26
02/01/2026 14:40:43.002 1   101.26
      1 101.26
      1 101.26
02/01/2026 14:39:22.918 5   101.26
      5 101.26
      5 101.26
02/01/2026 14:39:16.983 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:37:34.743 126   101.28
      126 101.28
      126 101.28
02/01/2026 14:37:23.257 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:36:29.930 2   101.26
      2 101.26
      2 101.26
02/01/2026 14:34:30.980 103   101.26
      103 101.26
      103 101.26
02/01/2026 14:33:21.218 4   101.22
      4 101.22
      4 101.22
02/01/2026 14:32:01.998 11   101.22
      11 101.22
      11 101.22
02/01/2026 14:31:27.123 118   101.26
      118 101.26
      118 101.26
02/01/2026 14:31:13.268 40   101.26
      40 101.26
      40 101.26
02/01/2026 14:30:32.858 1   101.24
      1 101.24
      1 101.24
02/01/2026 14:29:24.933 57   101.22
      57 101.22
      57 101.22
02/01/2026 14:27:20.749 100   101.18
      100 101.18
      100 101.18
02/01/2026 14:26:36.369 2   101.20
      2 101.20
      2 101.20
02/01/2026 14:26:35.550 2   101.20
      2 101.20
      2 101.20
02/01/2026 14:26:19.370 1   101.16
      1 101.16
      1 101.16
02/01/2026 14:26:17.464 352   101.16
      352 101.16
      352 101.16
02/01/2026 14:26:13.255 89   101.18
      89 101.18
      89 101.18
02/01/2026 14:26:07.896 3   101.18
      3 101.18
      3 101.18
02/01/2026 14:25:38.911 1   101.18
      1 101.18
      1 101.18
02/01/2026 14:25:29.755 1   101.16
      1 101.16
      1 101.16
02/01/2026 14:25:29.361 1   101.16
      1 101.16
      1 101.16
02/01/2026 14:25:26.336 1   101.16
      1 101.16
      1 101.16
02/01/2026 14:25:14.160 1   101.16
      1 101.16
      1 101.16
02/01/2026 14:24:19.264 1   101.18
      1 101.18
      1 101.18
02/01/2026 14:23:47.121 10   101.20
      10 101.20
      10 101.20
02/01/2026 14:22:18.865 1   101.20
      1 101.20
      1 101.20
02/01/2026 14:22:13.134 225   101.20
      225 101.20
      225 101.20
02/01/2026 14:21:17.674 825   101.20
      825 101.20
      825 101.20
02/01/2026 14:20:01.830 2   101.22
      2 101.22
      2 101.22
02/01/2026 14:18:11.284 3   101.24
      3 101.24
      3 101.24
02/01/2026 14:17:06.926 667   101.18
      667 101.18
      667 101.18
02/01/2026 14:17:05.318 377   101.20
      377 101.20
      377 101.20
02/01/2026 14:16:28.582 15   101.16
      15 101.16
      15 101.16
02/01/2026 14:15:47.542 100   101.20
      100 101.20
      100 101.20
02/01/2026 14:14:06.690 1   101.22
      1 101.22
      1 101.22
02/01/2026 14:13:34.874 100   101.18
      100 101.18
      100 101.18
02/01/2026 14:13:33.172 1   101.18
      1 101.18
      1 101.18
02/01/2026 14:12:36.814 1   101.20
      1 101.20
      1 101.20
02/01/2026 14:12:00.496 520   101.20
      520 101.20
      520 101.20
02/01/2026 14:11:58.688 284   101.22
      284 101.22
      284 101.22
02/01/2026 14:11:36.850 3   101.22
      3 101.22
      3 101.22
02/01/2026 14:09:30.095 100   101.24
      100 101.24
      100 101.24
02/01/2026 14:07:12.504 4   101.20
      4 101.20
      4 101.20
02/01/2026 14:05:14.852 10   101.20
      10 101.20
      10 101.20
02/01/2026 14:05:07.576 22   101.18
      22 101.18
      22 101.18
02/01/2026 14:05:07.202 1   101.20
      1 101.20
      1 101.20
02/01/2026 14:04:39.423 16   101.18
      16 101.18
      16 101.18
02/01/2026 14:03:32.369 12   101.16
      12 101.16
      12 101.16
02/01/2026 14:02:12.513 10   101.22
      10 101.22
      10 101.22
02/01/2026 14:00:36.604 1   101.22
      1 101.22
      1 101.22
02/01/2026 14:00:32.455 50   101.22
      50 101.22
      50 101.22
02/01/2026 14:00:02.185 5   101.20
      5 101.20
      5 101.20
02/01/2026 13:59:58.677 8   101.22
      8 101.22
      8 101.22
02/01/2026 13:58:56.482 100   101.20
      100 101.20
      100 101.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM