iShsV-S&P Gold Produc.UCIT ETF

502

466

31.26

    > >>

Date Time Volume Order Volume Price
02/07/2026 15:26:06.756 500   31.26
      500 31.26
      500 31.26
02/07/2026 15:24:49.767 31   31.275
      31 31.275
      31 31.275
02/07/2026 15:23:56.731 60   31.315
      60 31.315
      60 31.315
02/07/2026 15:21:56.948 7   31.235
      7 31.235
      7 31.235
02/07/2026 15:20:55.349 7   31.26
      7 31.26
      7 31.26
02/07/2026 15:18:33.875 4   31.275
      4 31.275
      4 31.275
02/07/2026 15:16:35.637 16   31.30
      16 31.30
      16 31.30
02/07/2026 15:15:32.834 3   31.255
      3 31.255
      3 31.255
02/07/2026 15:15:13.512 1   31.31
      1 31.31
      1 31.31
02/07/2026 15:10:53.740 170   31.255
      170 31.255
      169 31.255
      1 31.255
02/07/2026 15:06:50.973 640   31.28
      640 31.28
      640 31.28
02/07/2026 15:04:09.276 93   31.31
      93 31.31
      93 31.31
02/07/2026 14:59:26.152 1   31.285
      1 31.285
      1 31.285
02/07/2026 14:59:02.829 3   31.23
      3 31.23
      3 31.23
02/07/2026 14:58:33.705 1   31.26
      1 31.26
      1 31.26
02/07/2026 14:57:22.572 5   31.27
      5 31.27
      5 31.27
02/07/2026 14:53:40.270 3   31.345
      3 31.345
      3 31.345
02/07/2026 14:47:37.571 3   31.35
      3 31.35
      3 31.35
02/07/2026 14:42:12.290 3   31.415
      3 31.415
      3 31.415
02/07/2026 14:40:57.902 64   31.455
      64 31.455
      64 31.455
02/07/2026 14:40:54.773 35   31.45
      35 31.45
      35 31.45
02/07/2026 14:40:54.685 13   31.44
      13 31.44
      13 31.44
02/07/2026 14:38:15.185 803   31.43
      803 31.43
      803 31.43
02/07/2026 14:35:46.067 1   31.37
      1 31.37
      1 31.37
02/07/2026 14:32:00.483 150   31.10
      150 31.10
      150 31.10
02/07/2026 14:31:52.015 50   31.22
      50 31.22
      50 31.22
02/07/2026 14:30:31.333 670   31.00
      670 31.00
      670 31.00
02/07/2026 14:29:34.697 300   30.80
      300 30.80
      300 30.80
02/07/2026 14:15:27.504 1   30.80
      1 30.80
      1 30.80
02/07/2026 14:12:40.552 1   30.825
      1 30.825
      1 30.825
02/07/2026 13:58:08.971 3   30.965
      3 30.965
      3 30.965
02/07/2026 13:47:00.026 1   30.93
      1 30.93
      1 30.93
02/07/2026 13:44:07.352 7   30.90
      7 30.90
      7 30.90
02/07/2026 13:38:53.064 1   30.875
      1 30.875
      1 30.875
02/07/2026 13:37:00.080 10   30.87
      10 30.87
      10 30.87
02/07/2026 13:35:47.017 1   30.825
      1 30.825
      1 30.825
02/07/2026 13:33:08.844 25   30.86
      25 30.86
      25 30.86
02/07/2026 13:29:24.844 7   30.865
      7 30.865
      7 30.865
02/07/2026 13:21:27.939 2   30.845
      2 30.845
      2 30.845
02/07/2026 13:17:13.090 1   30.86
      1 30.86
      1 30.86
02/07/2026 13:14:10.818 300   30.855
      300 30.855
      300 30.855
02/07/2026 13:12:46.097 50   30.77
      50 30.77
      50 30.77
02/07/2026 13:12:34.449 35   30.72
      35 30.72
      35 30.72
02/07/2026 13:09:49.191 27   30.80
      27 30.80
      27 30.80
02/07/2026 13:09:22.367 1   30.82
      1 30.82
      1 30.82
02/07/2026 13:08:06.432 37   30.795
      37 30.795
      37 30.795
02/07/2026 13:04:24.075 30   30.83
      30 30.83
      30 30.83
02/07/2026 12:54:13.656 12   30.88
      12 30.88
      12 30.88
02/07/2026 12:53:48.530 3   30.855
      3 30.855
      3 30.855
02/07/2026 12:49:19.592 6   30.855
      6 30.855
      6 30.855
02/07/2026 12:48:15.538 1   30.89
      1 30.89
      1 30.89
02/07/2026 12:46:27.197 800   30.89
      800 30.89
      800 30.89
02/07/2026 12:45:56.000 2   30.88
      2 30.88
      2 30.88
02/07/2026 12:45:49.578 100   30.855
      100 30.855
      100 30.855
02/07/2026 12:44:49.419 817   30.895
      817 30.895
      817 30.895
02/07/2026 12:40:10.766 1   30.895
      1 30.895
      1 30.895
02/07/2026 12:39:55.983 2   30.88
      2 30.88
      2 30.88
02/07/2026 12:35:54.459 6   30.885
      6 30.885
      6 30.885
02/07/2026 12:32:02.938 3   30.89
      3 30.89
      3 30.89
02/07/2026 12:31:52.680 4   30.90
      4 30.90
      4 30.90
02/07/2026 12:30:11.717 65   30.90
      65 30.90
      65 30.90
02/07/2026 12:28:41.238 13   30.90
      13 30.90
      13 30.90
02/07/2026 12:27:00.825 1   30.935
      1 30.935
      1 30.935
02/07/2026 12:20:27.145 1   30.895
      1 30.895
      1 30.895
02/07/2026 12:18:59.621 50   30.89
      50 30.89
      50 30.89
02/07/2026 12:13:14.529 1   30.885
      1 30.885
      1 30.885
02/07/2026 12:11:32.504 2   30.905
      2 30.905
      2 30.905
02/07/2026 12:08:39.900 135   30.90
      135 30.90
      135 30.90
02/07/2026 12:04:04.769 13   30.89
      13 30.89
      13 30.89
02/07/2026 12:03:50.604 75   30.875
      75 30.875
      75 30.875
02/07/2026 12:02:00.554 1   30.855
      1 30.855
      1 30.855
02/07/2026 12:01:45.210 1   30.88
      1 30.88
      1 30.88
02/07/2026 12:01:24.376 2   30.90
      2 30.90
      2 30.90
02/07/2026 11:44:56.697 58   30.935
      58 30.935
      58 30.935
02/07/2026 11:41:30.243 1   30.94
      1 30.94
      1 30.94
02/07/2026 11:41:10.579 750   30.94
      750 30.94
      750 30.94
02/07/2026 11:39:15.877 10   30.93
      10 30.93
      10 30.93
02/07/2026 11:31:36.205 7   30.93
      7 30.93
      7 30.93
02/07/2026 11:30:53.276 7   30.91
      7 30.91
      7 30.91
02/07/2026 11:29:00.506 5   30.92
      5 30.92
      5 30.92
02/07/2026 11:24:43.853 2   30.945
      2 30.945
      2 30.945
02/07/2026 11:23:34.488 10   30.975
      10 30.975
      10 30.975
02/07/2026 11:22:52.030 8   30.965
      8 30.965
      6 30.965
      2 30.965
02/07/2026 11:19:07.486 800   30.97
      800 30.97
      800 30.97
02/07/2026 11:18:32.726 4   30.97
      4 30.97
      4 30.97
02/07/2026 11:18:27.137 4   30.965
      4 30.965
      4 30.965
02/07/2026 11:18:10.053 1   30.965
      1 30.965
      1 30.965
02/07/2026 11:15:05.788 1   30.97
      1 30.97
      1 30.97
02/07/2026 11:14:50.514 33   30.95
      33 30.95
      33 30.95
02/07/2026 11:14:48.320 1   30.935
      1 30.935
      1 30.935
02/07/2026 11:07:03.705 100   30.90
      100 30.90
      100 30.90
02/07/2026 11:05:34.967 17   30.93
      17 30.93
      17 30.93
02/07/2026 11:03:29.508 14   30.915
      14 30.915
      14 30.915
02/07/2026 11:02:25.167 94   30.94
      94 30.94
      94 30.94
02/07/2026 11:01:02.953 3   30.92
      3 30.92
      3 30.92
02/07/2026 11:01:00.456 8   30.94
      8 30.94
      8 30.94
02/07/2026 11:00:10.958 4   30.935
      4 30.935
      4 30.935
02/07/2026 10:58:22.831 3   30.98
      3 30.98
      3 30.98
02/07/2026 10:57:22.932 2   30.96
      2 30.96
      2 30.96
02/07/2026 10:53:43.123 13   30.975
      13 30.975
      13 30.975
02/07/2026 10:53:17.891 4   30.93
      4 30.93
      4 30.93
02/07/2026 10:48:37.871 200   30.97
      200 30.97
      200 30.97
02/07/2026 10:44:16.936 1   30.93
      1 30.93
      1 30.93
02/07/2026 10:40:45.167 12   30.87
      12 30.87
      12 30.87
02/07/2026 10:40:17.983 28   30.86
      28 30.86
      28 30.86
02/07/2026 10:39:32.028 2   30.88
      2 30.88
      2 30.88
02/07/2026 10:35:37.045 4   30.855
      4 30.855
      4 30.855
02/07/2026 10:35:30.441 1   30.885
      1 30.885
      1 30.885
02/07/2026 10:30:07.967 20   30.88
      20 30.88
      20 30.88
02/07/2026 10:28:34.238 4   30.865
      4 30.865
      4 30.865
02/07/2026 10:27:26.687 4   30.88
      4 30.88
      4 30.88
02/07/2026 10:17:18.238 1 135   30.845
      1 135 30.845
      1 135 30.845
02/07/2026 10:12:47.727 20   30.82
      20 30.82
      20 30.82
02/07/2026 10:12:29.541 10   30.825
      10 30.825
      10 30.825
02/07/2026 10:08:03.001 3   30.73
      3 30.73
      3 30.73
02/07/2026 10:07:49.849 1   30.785
      1 30.785
      1 30.785
02/07/2026 10:05:34.957 1   30.805
      1 30.805
      1 30.805
02/07/2026 10:05:11.654 2   30.77
      2 30.77
      2 30.77
02/07/2026 10:04:42.597 1   30.775
      1 30.775
      1 30.775
02/07/2026 10:04:05.551 1   30.76
      1 30.76
      1 30.76
02/07/2026 10:03:46.773 4   30.76
      4 30.76
      4 30.76
02/07/2026 10:03:33.095 3   30.725
      3 30.725
      3 30.725
02/07/2026 10:03:26.581 1   30.785
      1 30.785
      1 30.785
02/07/2026 10:02:45.747 1   30.75
      1 30.75
      1 30.75
02/07/2026 10:02:41.900 1   30.75
      1 30.75
      1 30.75
02/07/2026 10:02:32.720 4   30.72
      4 30.72
      4 30.72
02/07/2026 10:02:15.519 4   30.75
      4 30.75
      4 30.75
02/07/2026 10:02:02.909 1   30.745
      1 30.745
      1 30.745
02/07/2026 10:01:37.589 1   30.735
      1 30.735
      1 30.735
02/07/2026 10:01:34.200 1   30.725
      1 30.725
      1 30.725
02/07/2026 10:00:30.928 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:59:40.872 33   30.74
      33 30.74
      33 30.74
02/07/2026 09:59:35.354 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:59:33.532 4   30.735
      4 30.735
      4 30.735
02/07/2026 09:59:33.005 4   30.75
      4 30.75
      4 30.75
02/07/2026 09:59:18.731 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:59:17.596 4   30.75
      4 30.75
      4 30.75
02/07/2026 09:59:04.470 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:58:46.198 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:58:41.413 4   30.78
      4 30.78
      4 30.78
02/07/2026 09:58:30.227 1   30.78
      1 30.78
      1 30.78
02/07/2026 09:58:11.065 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:58:01.776 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:46.453 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:32.807 5   30.775
      5 30.775
      5 30.775
02/07/2026 09:57:14.694 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:06.206 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:57:01.479 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:55:41.717 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:55:39.516 2   30.77
      2 30.77
      2 30.77
02/07/2026 09:55:30.924 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:55:03.222 3   30.765
      3 30.765
      3 30.765
02/07/2026 09:54:55.388 33   30.765
      33 30.765
      33 30.765
02/07/2026 09:54:48.592 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:48.401 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:46.182 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:54:36.912 4   30.755
      4 30.755
      4 30.755
02/07/2026 09:54:33.786 4   30.74
      4 30.74
      4 30.74
02/07/2026 09:54:17.914 1   30.765
      1 30.765
      1 30.765
02/07/2026 09:54:04.635 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:50.156 21   30.805
      21 30.805
      21 30.805
02/07/2026 09:53:49.422 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:49.091 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:47.507 7   30.81
      7 30.81
      7 30.81
02/07/2026 09:53:33.429 3   30.805
      3 30.805
      3 30.805
02/07/2026 09:53:09.530 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:53:04.245 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:52:34.456 1   30.805
      1 30.805
      1 30.805
02/07/2026 09:51:48.213 2   30.80
      2 30.80
      2 30.80
02/07/2026 09:51:32.919 4   30.775
      4 30.775
      4 30.775
02/07/2026 09:51:18.528 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:17.876 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:16.758 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:51:15.162 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:50:42.411 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:50:34.249 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:50:32.939 5   30.81
      5 30.81
      5 30.81
02/07/2026 09:50:09.911 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:50:07.314 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:50:04.027 10   30.815
      10 30.815
      10 30.815
02/07/2026 09:50:02.247 1   30.815
      1 30.815
      1 30.815
02/07/2026 09:49:42.829 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:49:38.106 1   30.81
      1 30.81
      1 30.81
02/07/2026 09:49:33.317 3   30.775
      3 30.775
      3 30.775
02/07/2026 09:49:10.866 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:48:33.492 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:13.218 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:11.803 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:11.741 4   30.79
      4 30.79
      4 30.79
02/07/2026 09:48:10.545 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:48:03.020 3   30.75
      3 30.75
      3 30.75
02/07/2026 09:47:47.749 2   30.78
      2 30.78
      2 30.78
02/07/2026 09:47:46.950 1   30.795
      1 30.795
      1 30.795
02/07/2026 09:47:40.427 2   30.80
      2 30.80
      2 30.80
02/07/2026 09:47:36.553 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:47:33.012 4   30.80
      4 30.80
      4 30.80
02/07/2026 09:46:44.730 27   30.77
      27 30.77
      27 30.77
02/07/2026 09:46:16.809 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:16.505 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:09.115 1   30.83
      1 30.83
      1 30.83
02/07/2026 09:46:03.048 3   30.79
      3 30.79
      3 30.79
02/07/2026 09:45:46.854 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:45:10.810 129   30.81
      129 30.81
      129 30.81
02/07/2026 09:45:05.234 1   30.855
      1 30.855
      1 30.855
02/07/2026 09:45:02.456 1   30.855
      1 30.855
      1 30.855
02/07/2026 09:44:32.635 3   30.835
      3 30.835
      3 30.835
02/07/2026 09:44:10.728 1   30.835
      1 30.835
      1 30.835
02/07/2026 09:44:02.978 3   30.80
      3 30.80
      3 30.80
02/07/2026 09:43:44.527 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:43.826 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:39.498 1   30.845
      1 30.845
      1 30.845
02/07/2026 09:43:33.987 5   30.845
      5 30.845
      5 30.845
02/07/2026 09:43:12.941 7   30.84
      7 30.84
      7 30.84
02/07/2026 09:42:39.591 1   30.84
      1 30.84
      1 30.84
02/07/2026 09:42:32.923 3   30.82
      3 30.82
      3 30.82
02/07/2026 09:42:22.633 50   30.805
      50 30.805
      50 30.805
02/07/2026 09:42:12.580 1   30.82
      1 30.82
      1 30.82
02/07/2026 09:42:09.091 2   30.82
      2 30.82
      2 30.82
02/07/2026 09:42:02.358 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:42:02.192 1   30.80
      1 30.80
      1 30.80
02/07/2026 09:41:18.542 4   30.77
      4 30.77
      4 30.77
02/07/2026 09:41:04.974 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:41:04.523 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:41:02.785 4   30.765
      4 30.765
      4 30.765
02/07/2026 09:40:49.426 1   30.79
      1 30.79
      1 30.79
02/07/2026 09:40:34.744 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:40:25.105 33   30.785
      33 30.785
      33 30.785
02/07/2026 09:40:12.700 4   30.785
      4 30.785
      4 30.785
02/07/2026 09:40:11.076 1   30.785
      1 30.785
      1 30.785
02/07/2026 09:40:02.909 3   30.765
      3 30.765
      3 30.765
02/07/2026 09:40:01.121 7   30.785
      7 30.785
      7 30.785
02/07/2026 09:39:38.522 1   30.77
      1 30.77
      1 30.77
02/07/2026 09:39:35.421 5   30.775
      5 30.775
      5 30.775
02/07/2026 09:39:34.514 4   30.775
      4 30.775
      4 30.775
02/07/2026 09:39:08.430 2   30.76
      2 30.76
      2 30.76
02/07/2026 09:39:02.829 6   30.745
      6 30.745
      6 30.745
02/07/2026 09:38:48.250 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:45.381 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:43.714 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:38:41.923 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:38:35.821 1   30.75
      1 30.75
      1 30.75
02/07/2026 09:38:32.552 7   30.745
      7 30.745
      7 30.745
02/07/2026 09:38:31.694 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:08.971 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:06.225 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:38:03.140 4   30.72
      4 30.72
      4 30.72
02/07/2026 09:38:01.517 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:42.231 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:39.798 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:39.005 3   30.745
      3 30.745
      3 30.745
02/07/2026 09:37:34.422 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:32.346 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:37:09.160 10   30.745
      10 30.745
      10 30.745
02/07/2026 09:37:03.686 4   30.715
      4 30.715
      4 30.715
02/07/2026 09:37:02.802 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:36:48.911 7   30.745
      7 30.745
      7 30.745
02/07/2026 09:36:48.494 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:37.590 14   30.745
      14 30.745
      14 30.745
02/07/2026 09:36:18.530 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:17.069 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:36:06.265 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:35:48.640 2   30.735
      2 30.735
      2 30.735
02/07/2026 09:35:39.980 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:35:32.995 3   30.705
      3 30.705
      3 30.705
02/07/2026 09:35:03.638 3   30.73
      3 30.73
      3 30.73
02/07/2026 09:34:32.894 2   30.73
      2 30.73
      2 30.73
02/07/2026 09:33:49.984 3   30.73
      3 30.73
      3 30.73
02/07/2026 09:33:41.109 2   30.725
      2 30.725
      2 30.725
02/07/2026 09:33:38.443 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:33:36.370 65   30.725
      65 30.725
      65 30.725
02/07/2026 09:33:33.187 3   30.69
      3 30.69
      3 30.69
02/07/2026 09:33:31.472 2   30.725
      2 30.725
      2 30.725
02/07/2026 09:33:30.170 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:33:22.345 33   30.73
      33 30.73
      33 30.73
02/07/2026 09:33:01.139 1   30.725
      1 30.725
      1 30.725
02/07/2026 09:32:39.904 4   30.725
      4 30.725
      4 30.725
02/07/2026 09:32:13.748 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:32:13.308 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:32:03.048 3   30.705
      3 30.705
      3 30.705
02/07/2026 09:31:50.561 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:46.097 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:31:39.095 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:35.789 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:31:07.580 2   30.715
      2 30.715
      2 30.715
02/07/2026 09:31:03.330 3   30.685
      3 30.685
      3 30.685
02/07/2026 09:30:43.112 4   30.71
      4 30.71
      4 30.71
02/07/2026 09:30:32.858 4   30.675
      4 30.675
      4 30.675
02/07/2026 09:30:32.454 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:30:31.570 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:30:20.392 14   30.745
      14 30.745
      14 30.745
02/07/2026 09:30:13.222 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:30:05.625 16   30.745
      16 30.745
      16 30.745
02/07/2026 09:29:43.499 14   30.70
      14 30.70
      14 30.70
02/07/2026 09:29:41.929 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:29:34.587 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:29:25.925 26   30.745
      26 30.745
      26 30.745
02/07/2026 09:29:21.532 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:29:12.668 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:29:03.073 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:28:49.910 60   30.745
      60 30.745
      60 30.745
02/07/2026 09:28:37.856 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:28:21.857 14   30.74
      14 30.74
      14 30.74
02/07/2026 09:28:09.631 1   30.74
      1 30.74
      1 30.74
02/07/2026 09:28:03.631 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:27:40.261 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:25:41.722 3   30.695
      3 30.695
      3 30.695
02/07/2026 09:23:49.421 1   30.715
      1 30.715
      1 30.715
02/07/2026 09:23:27.067 1   30.735
      1 30.735
      1 30.735
02/07/2026 09:22:49.974 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:22:46.470 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:22:02.872 3   30.72
      3 30.72
      3 30.72
02/07/2026 09:21:44.913 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:37.794 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:35.976 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:29.675 150   30.74
      150 30.74
      150 30.74
02/07/2026 09:21:15.703 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:21:15.305 1   30.775
      1 30.775
      1 30.775
02/07/2026 09:20:32.837 4   30.71
      4 30.71
      4 30.71
02/07/2026 09:20:03.499 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:20:02.660 4   30.745
      4 30.745
      4 30.745
02/07/2026 09:19:34.649 2   30.745
      2 30.745
      2 30.745
02/07/2026 09:19:31.660 1   30.745
      1 30.745
      1 30.745
02/07/2026 09:19:14.909 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:19:04.951 2   30.75
      2 30.75
      2 30.75
02/07/2026 09:18:49.969 2   30.76
      2 30.76
      2 30.76
02/07/2026 09:18:38.980 4   30.76
      4 30.76
      4 30.76
02/07/2026 09:17:33.041 3   30.70
      3 30.70
      3 30.70
02/07/2026 09:17:16.849 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:17:14.776 1   30.755
      1 30.755
      1 30.755
02/07/2026 09:17:14.699 100   30.70
      100 30.70
      100 30.70
02/07/2026 09:16:09.363 2   30.77
      2 30.77
      2 30.77
02/07/2026 09:15:15.671 1   30.70
      1 30.70
      1 30.70
02/07/2026 09:15:15.520 7   30.70
      7 30.70
      7 30.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM