Vanguard FTSE All-World U.ETF

2408

2153

148.24

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:13:00.836 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:12:58.796 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:12:58.088 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:12:33.533 22   148.24
      22 148.24
      22 148.24
09/01/2026 13:12:31.422 4   148.12
      4 148.12
      4 148.12
09/01/2026 13:12:21.963 7   148.24
      7 148.24
      7 148.24
09/01/2026 13:12:16.917 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:12:00.926 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:44.326 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:43.929 4   148.24
      4 148.24
      4 148.24
09/01/2026 13:11:31.562 18   148.24
      18 148.24
      18 148.24
09/01/2026 13:11:31.042 4   148.24
      4 148.24
      4 148.24
09/01/2026 13:11:30.444 3   148.14
      2 148.14
      1 148.14
      3 148.14
09/01/2026 13:11:16.853 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:11:09.088 1   148.14
      1 148.14
      1 148.14
09/01/2026 13:11:08.599 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:10:53.524 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:10:53.398 5   148.24
      5 148.24
      5 148.24
09/01/2026 13:10:34.682 338   148.22
      338 148.22
      338 148.22
09/01/2026 13:10:31.512 6   148.22
      6 148.22
      6 148.22
09/01/2026 13:10:30.556 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:10:16.674 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:10:05.264 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:09:45.676 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:09:31.035 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:08:51.419 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:08:43.143 4   148.22
      4 148.22
      4 148.22
09/01/2026 13:08:35.691 28   148.22
      28 148.22
      28 148.22
09/01/2026 13:08:32.623 7   148.22
      7 148.22
      7 148.22
09/01/2026 13:08:24.763 15   148.22
      15 148.22
      15 148.22
09/01/2026 13:08:18.330 500   148.22
      500 148.22
      500 148.22
09/01/2026 13:07:37.469 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:07:23.349 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:06:39.919 3   148.24
      3 148.24
      3 148.24
09/01/2026 13:06:31.141 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:05:56.065 59   148.22
      59 148.22
      59 148.22
09/01/2026 13:05:41.308 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:04:50.046 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:04:46.562 4   148.22
      4 148.22
      4 148.22
09/01/2026 13:04:17.407 48   148.22
      48 148.22
      48 148.22
09/01/2026 13:04:09.153 15   148.20
      15 148.20
      15 148.20
09/01/2026 13:04:08.428 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:04:00.884 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:03:25.577 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:03:18.333 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:03:03.430 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:02:52.160 10   148.22
      10 148.22
      10 148.22
09/01/2026 13:02:16.733 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:01:52.289 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:01:27.645 6   148.22
      6 148.22
      6 148.22
09/01/2026 13:01:20.277 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:00:57.935 34   148.20
      34 148.20
      34 148.20
09/01/2026 13:00:48.993 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:00:47.451 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:00:40.137 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:00:30.578 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:00:26.155 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:00:11.573 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:00:05.086 128   148.18
      128 148.18
      128 148.18
09/01/2026 13:00:01.476 30   148.18
      30 148.18
      30 148.18
09/01/2026 12:59:49.336 8   148.18
      8 148.18
      8 148.18
09/01/2026 12:59:37.337 20   148.18
      20 148.18
      20 148.18
09/01/2026 12:58:59.101 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:52.968 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:58:52.058 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:51.465 168   148.20
      168 148.20
      168 148.20
09/01/2026 12:58:45.838 25   148.18
      25 148.18
      25 148.18
09/01/2026 12:58:32.640 8   148.18
      8 148.18
      8 148.18
09/01/2026 12:58:31.030 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:58:30.626 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:58:11.840 34   148.18
      34 148.18
      34 148.18
09/01/2026 12:57:54.297 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:57:46.853 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:31.565 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:57:24.517 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:22.358 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:21.893 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:57:21.406 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:57:06.193 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:56:21.802 13   148.20
      13 148.20
      13 148.20
09/01/2026 12:55:31.398 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:55:28.125 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:23.043 16   148.22
      16 148.22
      16 148.22
09/01/2026 12:55:17.005 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:09.258 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:55:01.605 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:54:31.014 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:54:30.906 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:54:19.760 14   148.22
      14 148.22
      14 148.22
09/01/2026 12:54:11.779 9   148.20
      9 148.20
      9 148.20
09/01/2026 12:54:08.960 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:53:45.211 10   148.22
      10 148.22
      10 148.22
09/01/2026 12:53:42.310 539   148.22
      539 148.22
      539 148.22
09/01/2026 12:53:36.028 2   148.22
      2 148.22
      2 148.22
09/01/2026 12:53:02.038 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:52:48.327 70   148.22
      70 148.22
      70 148.22
09/01/2026 12:52:22.864 13   148.22
      13 148.22
      13 148.22
09/01/2026 12:52:21.376 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:52:17.458 5   148.22
      5 148.22
      5 148.22
09/01/2026 12:52:10.839 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:52:08.116 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:43.854 23   148.20
      23 148.20
      23 148.20
09/01/2026 12:51:38.746 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:21.811 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:51:11.349 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:50:45.628 36   148.22
      36 148.22
      36 148.22
09/01/2026 12:50:32.182 7   148.22
      7 148.22
      7 148.22
09/01/2026 12:50:05.400 2   148.22
      2 148.22
      2 148.22
09/01/2026 12:50:01.032 5   148.20
      5 148.20
      4 148.20
      1 148.20
09/01/2026 12:49:56.612 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:56.003 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:40.005 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:49:39.102 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:48:30.187 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:48.918 17   148.22
      17 148.22
      17 148.22
09/01/2026 12:47:29.843 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:04.086 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:47:00.029 21   148.22
      21 148.22
      21 148.22
09/01/2026 12:46:38.077 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:45:53.896 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:45:49.351 7   148.22
      7 148.22
      7 148.22
09/01/2026 12:45:39.548 14   148.22
      14 148.22
      14 148.22
09/01/2026 12:45:20.388 2   148.24
      2 148.24
      2 148.24
09/01/2026 12:45:10.928 4   148.24
      4 148.24
      4 148.24
09/01/2026 12:45:02.727 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:44:30.064 7   148.24
      7 148.24
      7 148.24
09/01/2026 12:44:06.653 5   148.22
      5 148.22
      5 148.22
09/01/2026 12:43:49.782 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:43:45.950 3   148.22
      3 148.22
      3 148.22
09/01/2026 12:43:29.881 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:43:20.316 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:43:12.831 100   148.24
      100 148.24
      100 148.24
09/01/2026 12:43:04.441 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:42:57.732 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:41:19.849 10   148.24
      10 148.24
      10 148.24
09/01/2026 12:41:07.302 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:40:55.105 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:40:46.876 17   148.24
      12 148.24
      5 148.24
      17 148.24
09/01/2026 12:40:35.356 40   148.26
      40 148.26
      40 148.26
09/01/2026 12:40:26.429 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:40:25.608 33   148.26
      33 148.26
      33 148.26
09/01/2026 12:40:14.345 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:39:46.368 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:39:34.179 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:39:31.092 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:38:34.602 5   148.26
      5 148.26
      5 148.26
09/01/2026 12:38:31.080 3   148.24
      3 148.24
      3 148.24
09/01/2026 12:38:12.267 2   148.26
      2 148.26
      2 148.26
09/01/2026 12:37:51.186 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:37:07.015 20   148.26
      20 148.26
      20 148.26
09/01/2026 12:37:01.226 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:36:26.300 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:32.598 12   148.26
      12 148.26
      12 148.26
09/01/2026 12:35:29.851 10   148.26
      10 148.26
      10 148.26
09/01/2026 12:35:28.056 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:35:24.929 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:11.241 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:35:05.806 4   148.24
      4 148.24
      4 148.24
09/01/2026 12:34:59.574 1   148.26
      1 148.26
      1 148.26
09/01/2026 12:34:47.596 1   148.24
      1 148.24
      1 148.24
09/01/2026 12:34:33.714 7   148.24
      7 148.24
      7 148.24
09/01/2026 12:33:48.485 22   148.22
      22 148.22
      22 148.22
09/01/2026 12:33:30.701 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:33:20.327 4   148.22
      4 148.22
      4 148.22
09/01/2026 12:33:10.070 1   148.22
      1 148.22
      1 148.22
09/01/2026 12:33:02.917 850   148.20
      850 148.20
      45 148.20
      675 148.20
      130 148.20
09/01/2026 12:32:54.028 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:32:33.927 8   148.20
      8 148.20
      8 148.20
09/01/2026 12:32:33.642 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:32:19.309 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:32:18.394 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:32:17.435 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:55.397 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:45.444 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:31:37.795 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:42.158 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:31.080 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:30:30.479 4   148.18
      4 148.18
      4 148.18
09/01/2026 12:30:19.833 7   148.20
      7 148.20
      7 148.20
09/01/2026 12:30:13.566 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:30:03.888 220   148.18
      218 148.18
      2 148.18
      220 148.18
09/01/2026 12:29:49.559 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:39.382 5   148.20
      5 148.20
      5 148.20
09/01/2026 12:29:34.042 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:28.797 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:29:18.228 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:29:10.718 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:29:07.251 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:28:46.101 20   148.20
      20 148.20
      20 148.20
09/01/2026 12:28:41.290 3   148.20
      3 148.20
      3 148.20
09/01/2026 12:28:39.380 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:32.952 33   148.20
      33 148.20
      33 148.20
09/01/2026 12:28:31.428 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:28:24.985 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:19.453 4   148.20
      4 148.20
      4 148.20
09/01/2026 12:28:18.847 2   148.20
      2 148.20
      2 148.20
09/01/2026 12:28:16.641 14   148.20
      14 148.20
      14 148.20
09/01/2026 12:28:08.387 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:07.937 33   148.20
      33 148.20
      33 148.20
09/01/2026 12:28:03.155 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:28:02.240 3   148.18
      3 148.18
      3 148.18
09/01/2026 12:28:02.147 7   148.18
      7 148.18
      7 148.18
09/01/2026 12:27:22.809 12   148.20
      12 148.20
      12 148.20
09/01/2026 12:26:56.435 27   148.20
      15 148.20
      27 148.20
      12 148.20
09/01/2026 12:26:47.183 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:26:29.015 7   148.20
      7 148.20
      7 148.20
09/01/2026 12:26:04.708 1   148.20
      1 148.20
      1 148.20
09/01/2026 12:25:27.951 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:23:50.438 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:23:40.277 7   148.16
      7 148.16
      7 148.16
09/01/2026 12:23:31.724 3   148.16
      3 148.16
      3 148.16
09/01/2026 12:23:28.485 6   148.18
      6 148.18
      6 148.18
09/01/2026 12:23:26.083 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:23:25.387 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:23:25.058 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:23:24.989 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:22:46.671 900   148.18
      900 148.18
      900 148.18
09/01/2026 12:22:26.367 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:22:18.559 2   148.18
      2 148.18
      2 148.18
09/01/2026 12:22:10.013 2   148.18
      2 148.18
      2 148.18
09/01/2026 12:22:08.313 6   148.18
      6 148.18
      6 148.18
09/01/2026 12:22:06.279 269   148.18
      269 148.18
      269 148.18
09/01/2026 12:22:03.445 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:21:45.151 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:21:26.364 24   148.18
      24 148.18
      24 148.18
09/01/2026 12:21:06.363 12   148.16
      12 148.16
      12 148.16
09/01/2026 12:20:00.062 13   148.18
      13 148.18
      13 148.18
09/01/2026 12:19:33.627 4   148.18
      4 148.18
      4 148.18
09/01/2026 12:19:30.391 3   148.16
      3 148.16
      3 148.16
09/01/2026 12:19:24.653 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:19:03.016 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:18:49.353 10   148.16
      10 148.16
      10 148.16
09/01/2026 12:18:33.951 2   148.14
      2 148.14
      2 148.14
09/01/2026 12:18:15.715 14   148.16
      14 148.16
      14 148.16
09/01/2026 12:17:43.133 21   148.14
      21 148.14
      16 148.14
      5 148.14
09/01/2026 12:17:11.880 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:17:11.401 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:16:16.081 115   148.14
      115 148.14
      115 148.14
09/01/2026 12:16:13.430 6   148.16
      6 148.16
      6 148.16
09/01/2026 12:15:54.312 15   148.16
      15 148.16
      15 148.16
09/01/2026 12:15:37.272 4   148.16
      4 148.16
      4 148.16
09/01/2026 12:15:36.064 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:15:12.616 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:15:01.845 4   148.14
      4 148.14
      4 148.14
09/01/2026 12:14:49.159 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:14:39.399 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:14:33.959 4   148.16
      4 148.16
      4 148.16
09/01/2026 12:14:30.450 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:14:29.013 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:14:28.023 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:14:25.660 175   148.16
      175 148.16
      175 148.16
09/01/2026 12:14:25.557 8   148.16
      8 148.16
      8 148.16
09/01/2026 12:14:20.679 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:14:13.132 4   148.16
      4 148.16
      4 148.16
09/01/2026 12:14:10.611 54   148.16
      54 148.16
      54 148.16
09/01/2026 12:14:01.259 3   148.14
      3 148.14
      3 148.14
09/01/2026 12:13:55.520 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:13:52.098 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:13:44.375 29   148.16
      29 148.16
      29 148.16
09/01/2026 12:13:18.539 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:13:18.414 7   148.16
      7 148.16
      7 148.16
09/01/2026 12:13:15.102 10   148.14
      10 148.14
      10 148.14
09/01/2026 12:13:08.808 98   148.14
      98 148.14
      98 148.14
09/01/2026 12:13:01.364 3   148.12
      3 148.12
      3 148.12
09/01/2026 12:13:01.168 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:12:59.142 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:12:45.261 25   148.14
      25 148.14
      25 148.14
09/01/2026 12:12:33.083 2   148.14
      2 148.14
      2 148.14
09/01/2026 12:12:30.363 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:12:28.537 2   148.14
      2 148.14
      2 148.14
09/01/2026 12:12:24.522 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:12:24.423 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:11:59.962 3   148.14
      3 148.14
      3 148.14
09/01/2026 12:11:59.762 7   148.16
      7 148.16
      7 148.16
09/01/2026 12:11:47.868 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:11:46.676 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:11:32.399 30   148.14
      30 148.14
      30 148.14
09/01/2026 12:10:50.994 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:10:49.397 269   148.14
      269 148.14
      269 148.14
09/01/2026 12:10:42.582 1   148.12
      1 148.12
      1 148.12
09/01/2026 12:10:33.573 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:10:29.932 14   148.16
      14 148.16
      14 148.16
09/01/2026 12:10:17.621 11   148.16
      11 148.16
      11 148.16
09/01/2026 12:09:59.351 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:09:46.969 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:09:35.069 7   148.16
      7 148.16
      7 148.16
09/01/2026 12:09:31.569 4   148.14
      4 148.14
      4 148.14
09/01/2026 12:09:30.991 2   148.14
      2 148.14
      2 148.14
09/01/2026 12:09:25.834 67   148.16
      67 148.16
      67 148.16
09/01/2026 12:09:22.411 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:09:18.890 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:09:13.454 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:09:08.932 6   148.16
      6 148.16
      6 148.16
09/01/2026 12:09:07.449 47   148.16
      47 148.16
      47 148.16
09/01/2026 12:08:59.327 110   148.14
      110 148.14
      110 148.14
09/01/2026 12:08:56.246 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:08:44.468 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:08:38.832 7   148.16
      7 148.16
      7 148.16
09/01/2026 12:08:22.929 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:08:08.501 3   148.16
      3 148.16
      3 148.16
09/01/2026 12:07:48.519 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:07:10.282 6   148.16
      6 148.16
      6 148.16
09/01/2026 12:07:08.729 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:07:02.426 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:06:54.384 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:06:39.077 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:06:11.107 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:06:07.881 5   148.16
      5 148.16
      5 148.16
09/01/2026 12:06:01.350 3   148.16
      3 148.16
      3 148.16
09/01/2026 12:05:38.199 1   148.18
      1 148.18
      1 148.18
09/01/2026 12:05:27.774 68   148.18
      68 148.18
      68 148.18
09/01/2026 12:05:12.608 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:05:02.978 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:04:49.569 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:04:36.079 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:04:07.133 2   148.16
      2 148.16
      2 148.16
09/01/2026 12:03:56.457 1   148.16
      1 148.16
      1 148.16
09/01/2026 12:03:15.696 7   148.14
      7 148.14
      7 148.14
09/01/2026 12:03:09.553 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:03:08.260 47   148.14
      47 148.14
      47 148.14
09/01/2026 12:02:49.223 2   148.14
      2 148.14
      2 148.14
09/01/2026 12:02:48.134 9   148.14
      9 148.14
      9 148.14
09/01/2026 12:02:47.945 10   148.12
      10 148.12
      10 148.12
09/01/2026 12:02:35.484 13   148.14
      13 148.14
      13 148.14
09/01/2026 12:02:34.930 7   148.12
      7 148.12
      7 148.12
09/01/2026 12:02:30.803 3   148.12
      3 148.12
      3 148.12
09/01/2026 12:02:18.205 34   148.12
      34 148.12
      34 148.12
09/01/2026 12:02:00.225 1   148.14
      1 148.14
      1 148.14
09/01/2026 12:01:43.200 1   148.12
      1 148.12
      1 148.12
09/01/2026 12:00:53.006 33   148.14
      33 148.14
      33 148.14
09/01/2026 12:00:44.405 1   148.14
      1 148.14
      1 148.14

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM