iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3423
2010
113.3349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:43:11.484 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:43:09.574 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:43:09.479 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:43:08.970 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:43:00.384 | 10 | 113.3399 | |
| 10 | 113.3399 | |||
| 10 | 113.3399 | |||
| 12/01/2026 | 10:42:56.691 | 7 | 113.3251 | |
| 5 | 113.3251 | |||
| 7 | 113.3251 | |||
| 2 | 113.3251 | |||
| 12/01/2026 | 10:42:46.536 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:45.934 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:45.531 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:43.122 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:42:41.013 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:42:39.596 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:42:39.106 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:42:37.386 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:42:36.480 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:36.379 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:32.959 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:42:32.854 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:42:26.625 | 17 | 113.3399 | |
| 17 | 113.3399 | |||
| 17 | 113.3399 | |||
| 12/01/2026 | 10:42:26.324 | 8 | 113.3101 | |
| 8 | 113.3101 | |||
| 8 | 113.3101 | |||
| 12/01/2026 | 10:42:21.502 | 17 | 113.3101 | |
| 17 | 113.3101 | |||
| 17 | 113.3101 | |||
| 12/01/2026 | 10:42:19.150 | 88 | 113.3349 | |
| 88 | 113.3349 | |||
| 88 | 113.3349 | |||
| 12/01/2026 | 10:42:18.875 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 12/01/2026 | 10:42:17.567 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 10:42:16.261 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 12/01/2026 | 10:42:15.958 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:12.584 | 4 | 113.3349 | |
| 4 | 113.3349 | |||
| 4 | 113.3349 | |||
| 12/01/2026 | 10:42:11.939 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:10.631 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:42:09.727 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:09.326 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:08.720 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:42:08.417 | 9 | 113.3349 | |
| 9 | 113.3349 | |||
| 9 | 113.3349 | |||
| 12/01/2026 | 10:42:07.618 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:06.914 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:42:03.391 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:41:56.346 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 12/01/2026 | 10:41:55.016 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 12/01/2026 | 10:41:44.572 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:43.268 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:42.360 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 10:41:41.354 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 10:41:40.147 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:41:36.313 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:35.914 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:33.788 | 4 | 113.3349 | |
| 4 | 113.3349 | |||
| 4 | 113.3349 | |||
| 12/01/2026 | 10:41:32.380 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:41:27.816 | 15 | 113.3151 | |
| 15 | 113.3151 | |||
| 15 | 113.3151 | |||
| 12/01/2026 | 10:41:26.458 | 4 | 113.3151 | |
| 4 | 113.3151 | |||
| 4 | 113.3151 | |||
| 12/01/2026 | 10:41:15.477 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:41:12.739 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:12.662 | 2 | 113.3299 | |
| 2 | 113.3299 | |||
| 2 | 113.3299 | |||
| 12/01/2026 | 10:41:11.659 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:41:10.600 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:10.249 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:09.247 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:41:06.037 | 7 | 113.3349 | |
| 7 | 113.3349 | |||
| 7 | 113.3349 | |||
| 12/01/2026 | 10:41:04.024 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:41:02.508 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:41:01.878 | 8 | 113.3151 | |
| 8 | 113.3151 | |||
| 8 | 113.3151 | |||
| 12/01/2026 | 10:40:56.869 | 7 | 113.3151 | |
| 7 | 113.3151 | |||
| 7 | 113.3151 | |||
| 12/01/2026 | 10:40:51.573 | 6 | 113.3151 | |
| 6 | 113.3151 | |||
| 6 | 113.3151 | |||
| 12/01/2026 | 10:40:50.938 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:40:45.891 | 8 | 113.3151 | |
| 8 | 113.3151 | |||
| 8 | 113.3151 | |||
| 12/01/2026 | 10:40:43.697 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:40.177 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:39.618 | 13 | 113.3349 | |
| 13 | 113.3349 | |||
| 13 | 113.3349 | |||
| 12/01/2026 | 10:40:39.272 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:38.867 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:38.569 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:37.686 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 12/01/2026 | 10:40:37.561 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:33.744 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:32.127 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:31.929 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:27.231 | 4 | 113.3101 | |
| 4 | 113.3101 | |||
| 4 | 113.3101 | |||
| 12/01/2026 | 10:40:21.884 | 200 | 113.3349 | |
| 200 | 113.3349 | |||
| 200 | 113.3349 | |||
| 12/01/2026 | 10:40:19.721 | 209 | 113.3101 | |
| 209 | 113.3101 | |||
| 209 | 113.3101 | |||
| 12/01/2026 | 10:40:13.718 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:09.196 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:09.090 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:07.377 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:06.898 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:40:06.778 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:40:05.570 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:04.387 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:40:01.049 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:39:57.683 | 20 | 113.3399 | |
| 20 | 113.3399 | |||
| 20 | 113.3399 | |||
| 12/01/2026 | 10:39:56.213 | 4 | 113.3101 | |
| 4 | 113.3101 | |||
| 4 | 113.3101 | |||
| 12/01/2026 | 10:39:53.166 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 12/01/2026 | 10:39:44.939 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:39:43.331 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:39:42.246 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:39:33.877 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:39:31.761 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:39:28.170 | 3 | 113.3299 | |
| 3 | 113.3299 | |||
| 3 | 113.3299 | |||
| 12/01/2026 | 10:39:26.637 | 4 | 113.3052 | |
| 4 | 113.3052 | |||
| 4 | 113.3052 | |||
| 12/01/2026 | 10:39:13.247 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:39:10.629 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:39:05.499 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 12/01/2026 | 10:39:03.893 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:39:03.181 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:38:59.395 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:38:58.165 | 5 | 113.3349 | |
| 5 | 113.3349 | |||
| 5 | 113.3349 | |||
| 12/01/2026 | 10:38:56.548 | 3 | 113.3052 | |
| 3 | 113.3052 | |||
| 3 | 113.3052 | |||
| 12/01/2026 | 10:38:42.067 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 10:38:37.234 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 10:38:32.810 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 10:38:27.579 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 10:38:15.150 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 12/01/2026 | 10:38:09.274 | 8 | 113.3099 | |
| 8 | 113.3099 | |||
| 8 | 113.3099 | |||
| 12/01/2026 | 10:38:06.501 | 26 | 113.3099 | |
| 26 | 113.3099 | |||
| 26 | 113.3099 | |||
| 12/01/2026 | 10:38:04.273 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 10:37:56.807 | 5 | 113.2751 | |
| 5 | 113.2751 | |||
| 5 | 113.2751 | |||
| 12/01/2026 | 10:37:54.893 | 54 | 113.2751 | |
| 54 | 113.2751 | |||
| 54 | 113.2751 | |||
| 12/01/2026 | 10:37:44.320 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:37:43.114 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 10:37:37.083 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:37:35.214 | 90 | 113.3099 | |
| 90 | 113.3099 | |||
| 90 | 113.3099 | |||
| 12/01/2026 | 10:37:33.169 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:37:32.666 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 10:37:29.596 | 30 | 113.3099 | |
| 30 | 113.3099 | |||
| 30 | 113.3099 | |||
| 12/01/2026 | 10:37:27.935 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 10:37:27.034 | 5 | 113.2701 | |
| 5 | 113.2701 | |||
| 5 | 113.2701 | |||
| 12/01/2026 | 10:37:20.190 | 9 | 113.3099 | |
| 9 | 113.3099 | |||
| 3 | 113.3099 | |||
| 6 | 113.3099 | |||
| 12/01/2026 | 10:37:14.553 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:37:12.545 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:37:12.445 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:37:11.239 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 12/01/2026 | 10:37:06.517 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:45.183 | 21 | 113.2999 | |
| 21 | 113.2999 | |||
| 21 | 113.2999 | |||
| 12/01/2026 | 10:36:44.680 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:44.085 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:43.276 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:42.174 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 12/01/2026 | 10:36:41.471 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:39.557 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:36:38.081 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:36:26.859 | 9 | 113.2701 | |
| 9 | 113.2701 | |||
| 9 | 113.2701 | |||
| 12/01/2026 | 10:36:20.735 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:13.894 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:12.785 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:12.286 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:11.783 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:08.431 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:08.068 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:36:05.059 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 12/01/2026 | 10:36:03.897 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 12/01/2026 | 10:36:03.753 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:36:00.602 | 44 | 113.285 | |
| 44 | 113.285 | |||
| 44 | 113.285 | |||
| 12/01/2026 | 10:35:54.191 | 35 | 113.2701 | |
| 35 | 113.2701 | |||
| 35 | 113.2701 | |||
| 12/01/2026 | 10:35:45.333 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:41.713 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:40.835 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:40.694 | 35 | 113.2999 | |
| 35 | 113.2999 | |||
| 35 | 113.2999 | |||
| 12/01/2026 | 10:35:40.206 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:38.654 | 20 | 113.2999 | |
| 20 | 113.2999 | |||
| 20 | 113.2999 | |||
| 12/01/2026 | 10:35:34.267 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:33.965 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 12/01/2026 | 10:35:28.080 | 5 | 113.2999 | |
| 5 | 113.2999 | |||
| 5 | 113.2999 | |||
| 12/01/2026 | 10:35:27.623 | 4 | 113.2949 | |
| 4 | 113.2949 | |||
| 4 | 113.2949 | |||
| 12/01/2026 | 10:35:27.020 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 12/01/2026 | 10:35:13.546 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:35:09.624 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:35:06.511 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 12/01/2026 | 10:35:03.188 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:34:56.554 | 4 | 113.2701 | |
| 4 | 113.2701 | |||
| 4 | 113.2701 | |||
| 12/01/2026 | 10:34:48.006 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 12/01/2026 | 10:34:47.600 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:34:45.587 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:34:44.179 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:34:41.968 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:34:37.345 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:34:27.381 | 5 | 113.2551 | |
| 5 | 113.2551 | |||
| 5 | 113.2551 | |||
| 12/01/2026 | 10:34:15.888 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:34:15.819 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:34:14.011 | 18 | 113.2949 | |
| 18 | 113.2949 | |||
| 18 | 113.2949 | |||
| 12/01/2026 | 10:34:06.766 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:34:03.653 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:34:01.734 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:34:01.530 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:33:57.012 | 7 | 113.2701 | |
| 7 | 113.2701 | |||
| 7 | 113.2701 | |||
| 12/01/2026 | 10:33:51.471 | 2 | 113.2899 | |
| 2 | 113.2899 | |||
| 2 | 113.2899 | |||
| 12/01/2026 | 10:33:45.542 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:33:40.740 | 54 | 113.2949 | |
| 54 | 113.2949 | |||
| 54 | 113.2949 | |||
| 12/01/2026 | 10:33:39.506 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:35.387 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:33:34.493 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:33:34.080 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:33.844 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:33.779 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:33.474 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:32.921 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 12/01/2026 | 10:33:26.332 | 7 | 113.2551 | |
| 7 | 113.2551 | |||
| 7 | 113.2551 | |||
| 12/01/2026 | 10:33:16.775 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:33:16.077 | 5 | 113.2701 | |
| 5 | 113.2701 | |||
| 5 | 113.2701 | |||
| 12/01/2026 | 10:33:14.702 | 6 | 113.2849 | |
| 6 | 113.2849 | |||
| 6 | 113.2849 | |||
| 12/01/2026 | 10:33:14.462 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:33:14.062 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:33:13.859 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:33:11.646 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:33:11.004 | 17 | 113.28 | |
| 17 | 113.28 | |||
| 17 | 113.28 | |||
| 12/01/2026 | 10:33:09.681 | 15 | 113.2701 | |
| 15 | 113.2701 | |||
| 15 | 113.2701 | |||
| 12/01/2026 | 10:33:04.233 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:33:04.113 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:33:03.397 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:32:56.054 | 7 | 113.2701 | |
| 7 | 113.2701 | |||
| 7 | 113.2701 | |||
| 12/01/2026 | 10:32:44.787 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:32:44.588 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:32:43.780 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:32:42.370 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:32:41.866 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 10:32:39.555 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 12/01/2026 | 10:32:39.352 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 12/01/2026 | 10:32:36.730 | 1 | 113.2701 | |
| 1 | 113.2701 | |||
| 1 | 113.2701 | |||
| 12/01/2026 | 10:32:35.827 | 9 | 113.3049 | |
| 9 | 113.3049 | |||
| 9 | 113.3049 | |||
| 12/01/2026 | 10:32:34.019 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 12/01/2026 | 10:32:31.707 | 2 | 113.3049 | |
| 2 | 113.3049 | |||
| 2 | 113.3049 | |||
| 12/01/2026 | 10:32:31.030 | 9 | 113.3049 | |
| 9 | 113.3049 | |||
| 9 | 113.3049 | |||
| 12/01/2026 | 10:32:16.283 | 132 | 113.2899 | |
| 132 | 113.2899 | |||
| 132 | 113.2899 | |||
| 12/01/2026 | 10:32:13.202 | 4 | 113.2899 | |
| 4 | 113.2899 | |||
| 4 | 113.2899 | |||
| 12/01/2026 | 10:32:13.101 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:32:10.211 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 12/01/2026 | 10:32:09.779 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:32:05.021 | 10 | 113.2701 | |
| 10 | 113.2701 | |||
| 10 | 113.2701 | |||
| 12/01/2026 | 10:32:02.734 | 5 | 113.2949 | |
| 5 | 113.2949 | |||
| 5 | 113.2949 | |||
| 12/01/2026 | 10:31:56.997 | 6 | 113.2701 | |
| 6 | 113.2701 | |||
| 6 | 113.2701 | |||
| 12/01/2026 | 10:31:48.356 | 3 | 113.2899 | |
| 3 | 113.2899 | |||
| 3 | 113.2899 | |||
| 12/01/2026 | 10:31:48.172 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:45.231 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:43.114 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:41.372 | 112 | 113.2701 | |
| 112 | 113.2701 | |||
| 112 | 113.2701 | |||
| 12/01/2026 | 10:31:38.185 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:37.077 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:33.776 | 500 | 113.2799 | |
| 500 | 113.2799 | |||
| 500 | 113.2799 | |||
| 12/01/2026 | 10:31:33.639 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:31:33.556 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:31:33.254 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:31:32.977 | 10 | 113.2551 | |
| 10 | 113.2551 | |||
| 10 | 113.2551 | |||
| 12/01/2026 | 10:31:32.675 | 10 | 113.2849 | |
| 10 | 113.2849 | |||
| 10 | 113.2849 | |||
| 12/01/2026 | 10:31:28.433 | 3 | 113.2799 | |
| 3 | 113.2799 | |||
| 3 | 113.2799 | |||
| 12/01/2026 | 10:31:14.031 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:11.342 | 7 | 113.2701 | |
| 7 | 113.2701 | |||
| 7 | 113.2701 | |||
| 12/01/2026 | 10:31:11.212 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:05.991 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:31:04.500 | 140 | 113.2899 | |
| 140 | 113.2899 | |||
| 140 | 113.2899 | |||
| 12/01/2026 | 10:31:02.857 | 4 | 113.2899 | |
| 4 | 113.2899 | |||
| 4 | 113.2899 | |||
| 12/01/2026 | 10:30:57.090 | 177 | 113.2701 | |
| 177 | 113.2701 | |||
| 177 | 113.2701 | |||
| 12/01/2026 | 10:30:56.932 | 3 | 113.2701 | |
| 3 | 113.2701 | |||
| 3 | 113.2701 | |||
| 12/01/2026 | 10:30:48.772 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:30:44.176 | 40 | 113.2849 | |
| 40 | 113.2849 | |||
| 40 | 113.2849 | |||
| 12/01/2026 | 10:30:41.132 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:30:40.891 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 12/01/2026 | 10:30:37.888 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:30:37.586 | 11 | 113.2799 | |
| 11 | 113.2799 | |||
| 11 | 113.2799 | |||
| 12/01/2026 | 10:30:34.490 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:30:33.078 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:30:23.323 | 35 | 113.2899 | |
| 35 | 113.2899 | |||
| 35 | 113.2899 | |||
| 12/01/2026 | 10:30:17.547 | 25 | 113.2849 | |
| 25 | 113.2849 | |||
| 25 | 113.2849 | |||
| 12/01/2026 | 10:30:09.739 | 17 | 113.2799 | |
| 17 | 113.2799 | |||
| 17 | 113.2799 | |||
| 12/01/2026 | 10:30:06.321 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 12/01/2026 | 10:30:01.092 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:29:42.784 | 3 | 113.2849 | |
| 3 | 113.2849 | |||
| 3 | 113.2849 | |||
| 12/01/2026 | 10:29:40.762 | 5 | 113.2849 | |
| 5 | 113.2849 | |||
| 5 | 113.2849 | |||
| 12/01/2026 | 10:29:37.803 | 88 | 113.2849 | |
| 88 | 113.2849 | |||
| 88 | 113.2849 | |||
| 12/01/2026 | 10:29:26.691 | 3 | 113.2552 | |
| 3 | 113.2552 | |||
| 3 | 113.2552 | |||
| 12/01/2026 | 10:29:14.799 | 60 | 113.2799 | |
| 60 | 113.2799 | |||
| 60 | 113.2799 | |||
| 12/01/2026 | 10:29:10.085 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:29:09.080 | 2 | 113.2799 | |
| 2 | 113.2799 | |||
| 2 | 113.2799 | |||
| 12/01/2026 | 10:29:08.981 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:29:07.160 | 3 | 113.2552 | |
| 3 | 113.2552 | |||
| 3 | 113.2552 | |||
| 12/01/2026 | 10:29:01.832 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:28:56.711 | 71 | 113.2552 | |
| 71 | 113.2552 | |||
| 71 | 113.2552 | |||
| 12/01/2026 | 10:28:56.193 | 7 | 113.2552 | |
| 1 | 113.2552 | |||
| 6 | 113.2552 | |||
| 7 | 113.2552 | |||
| 12/01/2026 | 10:28:51.207 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 12/01/2026 | 10:28:45.030 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:28:44.633 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:28:42.214 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:28:39.596 | 1 | 113.294 | |
| 1 | 113.294 | |||
| 1 | 113.294 | |||
| 12/01/2026 | 10:28:39.192 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:38.288 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:38.089 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:37.382 | 3 | 113.2949 | |
| 3 | 113.2949 | |||
| 3 | 113.2949 | |||
| 12/01/2026 | 10:28:33.965 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:32.657 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:28:27.019 | 6 | 113.2652 | |
| 6 | 113.2652 | |||
| 6 | 113.2652 | |||
| 12/01/2026 | 10:28:15.748 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:10.445 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:10.334 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:10.118 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:28:09.114 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:28:02.980 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:28:02.072 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:27:56.748 | 5 | 113.2651 | |
| 5 | 113.2651 | |||
| 5 | 113.2651 | |||
| 12/01/2026 | 10:27:54.049 | 13 | 113.2849 | |
| 13 | 113.2849 | |||
| 13 | 113.2849 | |||
| 12/01/2026 | 10:27:42.238 | 2 | 113.2651 | |
| 2 | 113.2651 | |||
| 2 | 113.2651 | |||
| 12/01/2026 | 10:27:40.948 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 12/01/2026 | 10:27:39.237 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:27:37.405 | 8 | 113.2899 | |
| 8 | 113.2899 | |||
| 8 | 113.2899 | |||
| 12/01/2026 | 10:27:37.339 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 12/01/2026 | 10:27:35.821 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:27:34.814 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 12/01/2026 | 10:27:25.771 | 1 | 113.2848 | |
| 1 | 113.2848 | |||
| 1 | 113.2848 | |||
| 12/01/2026 | 10:27:10.261 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:27:03.627 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:27:00.083 | 13 | 113.2651 | |
| 13 | 113.2651 | |||
| 13 | 113.2651 | |||
| 12/01/2026 | 10:26:59.469 | 16 | 113.2849 | |
| 16 | 113.2849 | |||
| 16 | 113.2849 | |||
| 12/01/2026 | 10:26:51.968 | 50 | 113.2602 | |
| 50 | 113.2602 | |||
| 50 | 113.2602 | |||
| 12/01/2026 | 10:26:46.805 | 90 | 113.2602 | |
| 90 | 113.2602 | |||
| 90 | 113.2602 | |||
| 12/01/2026 | 10:26:43.822 | 1 | 113.2602 | |
| 1 | 113.2602 | |||
| 1 | 113.2602 | |||
| 12/01/2026 | 10:26:43.006 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:26:42.112 | 4 | 113.2799 | |
| 4 | 113.2799 | |||
| 4 | 113.2799 | |||
| 12/01/2026 | 10:26:39.014 | 44 | 113.2699 | |
| 44 | 113.2699 | |||
| 44 | 113.2699 | |||
| 12/01/2026 | 10:26:34.359 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 12/01/2026 | 10:26:27.020 | 5 | 113.2602 | |
| 5 | 113.2602 | |||
| 5 | 113.2602 | |||
| 12/01/2026 | 10:26:16.013 | 2 | 113.2602 | |
| 2 | 113.2602 | |||
| 2 | 113.2602 | |||
| 12/01/2026 | 10:26:10.325 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:26:09.521 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:26:09.117 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:26:08.112 | 5 | 113.2799 | |
| 5 | 113.2799 | |||
| 5 | 113.2799 | |||
| 12/01/2026 | 10:26:06.103 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:26:02.881 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 12/01/2026 | 10:25:58.011 | 8 | 113.2602 | |
| 8 | 113.2602 | |||
| 8 | 113.2602 | |||
| 12/01/2026 | 10:25:57.048 | 6 | 113.2602 | |
| 6 | 113.2602 | |||
| 6 | 113.2602 | |||
| 12/01/2026 | 10:25:53.936 | 45 | 113.2849 | |
| 45 | 113.2849 | |||
| 45 | 113.2849 | |||
| 12/01/2026 | 10:25:42.864 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:25:42.363 | 2 | 113.2601 | |
| 2 | 113.2601 | |||
| 2 | 113.2601 | |||
| 12/01/2026 | 10:25:42.262 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:25:41.762 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:25:40.259 | 22 | 113.2601 | |
| 22 | 113.2601 | |||
| 22 | 113.2601 | |||
| 12/01/2026 | 10:25:39.856 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:25:38.440 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 12/01/2026 | 10:25:38.055 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 10:43:11
Last Update:
12/01/2026 @ 10:43:11