Tradegate BSX

Nvidia Corp.

6924

5518

190.88

Date	Time	Volume	Order Volume	Price
21/05/2026	19:26:13.469	20		190.88
			20	190.88
			20	190.88
21/05/2026	19:26:08.367	1		190.92
			1	190.92
			1	190.92
21/05/2026	19:24:57.025	3		190.80
			3	190.80
			3	190.80
21/05/2026	19:24:51.316	50		190.78
			50	190.78
			50	190.78
21/05/2026	19:24:25.427	1		190.78
			1	190.78
			1	190.78
21/05/2026	19:24:04.831	1		190.76
			1	190.76
			1	190.76
21/05/2026	19:23:52.935	5		190.74
			5	190.74
			5	190.74
21/05/2026	19:23:52.534	120		190.72
			120	190.72
			120	190.72
21/05/2026	19:23:20.354	2		190.98
			2	190.98
			2	190.98
21/05/2026	19:23:19.691	16		191.02
			16	191.02
			16	191.02
21/05/2026	19:22:28.032	5		191.26
			5	191.26
			5	191.26
21/05/2026	19:22:18.388	1		191.28
			1	191.28
			1	191.28
21/05/2026	19:22:12.203	146		191.30
			146	191.30
			146	191.30
21/05/2026	19:21:54.936	10		191.36
			10	191.36
			10	191.36
21/05/2026	19:21:29.635	60		191.30
			60	191.30
			60	191.30
21/05/2026	19:21:21.618	20		191.06
			20	191.06
			20	191.06
21/05/2026	19:21:17.997	1		191.00
			1	191.00
			1	191.00
21/05/2026	19:20:57.505	12		190.94
			12	190.94
			12	190.94
21/05/2026	19:20:52.418	1		191.02
			1	191.02
			1	191.02
21/05/2026	19:20:35.853	108		191.00
			108	191.00
			108	191.00
21/05/2026	19:20:33.511	1		190.98
			1	190.98
			1	190.98
21/05/2026	19:20:20.065	3		190.84
			3	190.84
			3	190.84
21/05/2026	19:20:18.701	27		190.88
			27	190.88
			27	190.88
21/05/2026	19:20:13.170	15		190.92
			15	190.92
			15	190.92
21/05/2026	19:20:11.595	675		190.80
			1	190.80
			674	190.80
			675	190.80
21/05/2026	19:19:59.938	1 100		190.80
			1 100	190.80
			1 100	190.80
21/05/2026	19:19:56.529	1 100		190.80
			1 100	190.80
			1 100	190.80
21/05/2026	19:19:15.221	10		190.84
			10	190.84
			10	190.84
21/05/2026	19:18:29.365	1		190.52
			1	190.52
			1	190.52
21/05/2026	19:18:28.671	3		190.52
			3	190.52
			3	190.52
21/05/2026	19:18:23.639	1		190.52
			1	190.52
			1	190.52
21/05/2026	19:18:13.865	28		190.42
			28	190.42
			28	190.42
21/05/2026	19:17:51.261	128		190.46
			128	190.46
			128	190.46
21/05/2026	19:17:46.448	5		190.42
			5	190.42
			5	190.42
21/05/2026	19:17:28.696	10		190.46
			10	190.46
			10	190.46
21/05/2026	19:17:27.821	6		190.46
			6	190.46
			6	190.46
21/05/2026	19:17:21.702	2		190.42
			2	190.42
			2	190.42
21/05/2026	19:17:06.130	102		190.52
			102	190.52
			102	190.52
21/05/2026	19:16:40.159	97		190.38
			97	190.38
			97	190.38
21/05/2026	19:16:38.232	6		190.32
			6	190.32
			6	190.32
21/05/2026	19:16:33.509	6		190.42
			6	190.42
			6	190.42
21/05/2026	19:16:21.997	270		190.44
			170	190.44
			270	190.44
			100	190.44
21/05/2026	19:16:21.229	2		190.44
			2	190.44
			2	190.44
21/05/2026	19:16:08.470	179		190.28
			179	190.28
			179	190.28
21/05/2026	19:15:59.545	10		190.28
			10	190.28
			10	190.28
21/05/2026	19:15:38.996	25		190.28
			25	190.28
			25	190.28
21/05/2026	19:15:30.960	10		190.30
			10	190.30
			10	190.30
21/05/2026	19:15:13.635	11		190.16
			11	190.16
			11	190.16
21/05/2026	19:15:12.145	1		190.16
			1	190.16
			1	190.16
21/05/2026	19:15:09.100	105		190.12
			105	190.12
			1	190.12
			104	190.12
21/05/2026	19:15:03.929	12		190.28
			12	190.28
			12	190.28
21/05/2026	19:15:03.425	53		190.26
			53	190.26
			53	190.26
21/05/2026	19:14:53.333	99		190.12
			99	190.12
			99	190.12
21/05/2026	19:14:52.399	30		190.12
			30	190.12
			30	190.12
21/05/2026	19:14:39.897	20		190.12
			20	190.12
			20	190.12
21/05/2026	19:14:32.197	5		190.14
			5	190.14
			5	190.14
21/05/2026	19:14:26.540	5		190.08
			5	190.08
			5	190.08
21/05/2026	19:14:19.972	3		190.04
			3	190.04
			3	190.04
21/05/2026	19:14:17.152	1		190.10
			1	190.10
			1	190.10
21/05/2026	19:13:59.523	2		190.12
			2	190.12
			2	190.12
21/05/2026	19:13:48.114	3		190.08
			3	190.08
			3	190.08
21/05/2026	19:13:10.938	1		190.28
			1	190.28
			1	190.28
21/05/2026	19:13:06.439	25		190.30
			25	190.30
			25	190.30
21/05/2026	19:12:51.887	10		190.22
			10	190.22
			10	190.22
21/05/2026	19:12:41.061	2		190.24
			2	190.24
			2	190.24
21/05/2026	19:11:37.701	77		190.30
			77	190.30
			77	190.30
21/05/2026	19:11:30.568	5		190.34
			5	190.34
			5	190.34
21/05/2026	19:11:23.908	4		190.38
			4	190.38
			4	190.38
21/05/2026	19:10:54.503	6		190.26
			6	190.26
			6	190.26
21/05/2026	19:10:33.152	10		190.22
			10	190.22
			10	190.22
21/05/2026	19:10:28.684	200		190.20
			200	190.20
			200	190.20
21/05/2026	19:10:28.475	100		190.18
			100	190.18
			100	190.18
21/05/2026	19:10:25.725	1		190.16
			1	190.16
			1	190.16
21/05/2026	19:10:18.083	1		190.06
			1	190.06
			1	190.06
21/05/2026	19:10:11.724	1		190.04
			1	190.04
			1	190.04
21/05/2026	19:10:09.705	10		190.10
			10	190.10
			10	190.10
21/05/2026	19:10:02.514	6		189.84
			6	189.84
			6	189.84
21/05/2026	19:09:42.400	10		189.90
			10	189.90
			10	189.90
21/05/2026	19:09:33.147	3		189.90
			3	189.90
			3	189.90
21/05/2026	19:09:32.574	3		189.90
			3	189.90
			3	189.90
21/05/2026	19:09:22.406	3		189.86
			3	189.86
			3	189.86
21/05/2026	19:09:21.768	60		189.88
			60	189.88
			60	189.88
21/05/2026	19:09:19.937	3		189.86
			3	189.86
			3	189.86
21/05/2026	19:09:19.436	15		189.86
			15	189.86
			15	189.86
21/05/2026	19:09:05.123	1		189.92
			1	189.92
			1	189.92
21/05/2026	19:08:29.133	675		189.96
			675	189.96
			675	189.96
21/05/2026	19:08:01.030	405		189.84
			1	189.84
			344	189.84
			405	189.84
			60	189.84
21/05/2026	19:07:52.749	1 100		189.96
			1 100	189.96
			1 100	189.96
21/05/2026	19:07:45.021	1 100		189.96
			1 100	189.96
			1 100	189.96
21/05/2026	19:07:41.899	6		189.96
			6	189.96
			6	189.96
21/05/2026	19:07:39.460	1		189.96
			1	189.96
			1	189.96
21/05/2026	19:07:33.089	4		189.96
			4	189.96
			4	189.96
21/05/2026	19:07:17.357	500		189.96
			500	189.96
			500	189.96
21/05/2026	19:07:10.969	6		190.00
			6	190.00
			6	190.00
21/05/2026	19:07:01.312	1		190.06
			1	190.06
			1	190.06
21/05/2026	19:06:56.110	10		190.04
			10	190.04
			10	190.04
21/05/2026	19:06:28.661	1		189.84
			1	189.84
			1	189.84
21/05/2026	19:06:09.993	1		189.90
			1	189.90
			1	189.90
21/05/2026	19:06:08.750	10		189.90
			10	189.90
			10	189.90
21/05/2026	19:06:03.329	9		189.90
			9	189.90
			9	189.90
21/05/2026	19:05:43.951	8		189.78
			8	189.78
			8	189.78
21/05/2026	19:05:42.691	20		189.78
			20	189.78
			20	189.78
21/05/2026	19:05:37.947	20		189.82
			20	189.82
			20	189.82
21/05/2026	19:05:14.340	2		189.86
			2	189.86
			2	189.86
21/05/2026	19:04:19.564	1		190.00
			1	190.00
			1	190.00
21/05/2026	19:03:41.216	22		189.88
			22	189.88
			22	189.88
21/05/2026	19:03:26.160	1		189.74
			1	189.74
			1	189.74
21/05/2026	19:03:06.999	200		189.92
			200	189.92
			200	189.92
21/05/2026	19:03:00.776	20		189.90
			20	189.90
			20	189.90
21/05/2026	19:02:48.834	10		189.94
			10	189.94
			10	189.94
21/05/2026	19:02:46.391	125		190.00
			125	190.00
			25	190.00
			100	190.00
21/05/2026	19:02:45.748	3		190.02
			3	190.02
			3	190.02
21/05/2026	19:02:21.968	20		190.12
			20	190.12
			20	190.12
21/05/2026	19:02:04.205	5		190.16
			5	190.16
			5	190.16
21/05/2026	19:01:56.277	60		190.12
			60	190.12
			60	190.12
21/05/2026	19:01:49.393	20		190.04
			20	190.04
			20	190.04
21/05/2026	19:01:35.011	200		190.02
			200	190.02
			200	190.02
21/05/2026	19:01:14.595	5		190.00
			5	190.00
			5	190.00
21/05/2026	19:01:03.271	50		190.02
			50	190.02
			50	190.02
21/05/2026	19:01:01.362	2		190.04
			2	190.04
			2	190.04
21/05/2026	19:00:56.907	20		190.00
			20	190.00
			20	190.00
21/05/2026	19:00:52.338	1		190.04
			1	190.04
			1	190.04
21/05/2026	19:00:47.796	20		190.14
			20	190.14
			20	190.14
21/05/2026	19:00:45.886	18		190.10
			18	190.10
			18	190.10
21/05/2026	19:00:40.348	6		190.08
			6	190.08
			6	190.08
21/05/2026	19:00:35.994	12		190.10
			12	190.10
			12	190.10
21/05/2026	19:00:16.256	10		190.18
			10	190.18
			10	190.18
21/05/2026	19:00:07.068	55		190.00
			9	190.00
			26	190.00
			20	190.00
			55	190.00
21/05/2026	19:00:00.395	759		189.84
			759	189.84
			759	189.84
21/05/2026	18:59:54.828	28		189.84
			28	189.84
			28	189.84
21/05/2026	18:58:43.493	1 100		189.66
			1 100	189.66
			1 100	189.66
21/05/2026	18:58:20.678	1		189.56
			1	189.56
			1	189.56
21/05/2026	18:58:13.406	4		189.54
			4	189.54
			4	189.54
21/05/2026	18:57:58.904	50		189.50
			50	189.50
			50	189.50
21/05/2026	18:57:56.857	2		189.52
			2	189.52
			2	189.52
21/05/2026	18:57:32.323	4		189.50
			4	189.50
			4	189.50
21/05/2026	18:57:14.509	10		189.56
			10	189.56
			10	189.56
21/05/2026	18:56:46.851	2		189.42
			2	189.42
			2	189.42
21/05/2026	18:56:29.729	1		189.36
			1	189.36
			1	189.36
21/05/2026	18:56:20.550	3		189.36
			3	189.36
			3	189.36
21/05/2026	18:56:13.969	2		189.38
			2	189.38
			2	189.38
21/05/2026	18:56:12.434	57		189.34
			57	189.34
			57	189.34
21/05/2026	18:55:55.000	10		189.32
			10	189.32
			10	189.32
21/05/2026	18:55:54.657	106		189.28
			106	189.28
			106	189.28
21/05/2026	18:55:45.652	2		189.26
			2	189.26
			2	189.26
21/05/2026	18:55:26.044	30		189.20
			30	189.20
			30	189.20
21/05/2026	18:55:25.301	5		189.26
			5	189.26
			5	189.26
21/05/2026	18:55:08.060	50		189.20
			50	189.20
			50	189.20
21/05/2026	18:55:00.969	1		189.26
			1	189.26
			1	189.26
21/05/2026	18:54:55.116	4		189.26
			4	189.26
			4	189.26
21/05/2026	18:54:45.288	1		189.24
			1	189.24
			1	189.24
21/05/2026	18:54:44.098	4		189.20
			4	189.20
			4	189.20
21/05/2026	18:54:14.704	1		189.24
			1	189.24
			1	189.24
21/05/2026	18:54:05.796	17		189.22
			17	189.22
			17	189.22
21/05/2026	18:53:53.399	1		189.24
			1	189.24
			1	189.24
21/05/2026	18:53:49.842	3		189.22
			3	189.22
			3	189.22
21/05/2026	18:53:46.320	6		189.26
			6	189.26
			6	189.26
21/05/2026	18:53:40.981	1		189.24
			1	189.24
			1	189.24
21/05/2026	18:53:17.721	2		189.22
			2	189.22
			2	189.22
21/05/2026	18:53:06.523	5		189.18
			5	189.18
			5	189.18
21/05/2026	18:52:55.993	25		189.18
			25	189.18
			25	189.18
21/05/2026	18:52:55.451	3		189.18
			3	189.18
			3	189.18
21/05/2026	18:52:29.698	20		189.22
			20	189.22
			20	189.22
21/05/2026	18:52:23.194	20		189.20
			20	189.20
			20	189.20
21/05/2026	18:52:07.081	2		189.16
			2	189.16
			2	189.16
21/05/2026	18:52:03.448	40		189.14
			40	189.14
			40	189.14
21/05/2026	18:51:49.177	2		189.00
			2	189.00
			2	189.00
21/05/2026	18:51:42.748	30		189.00
			30	189.00
			30	189.00
21/05/2026	18:51:37.360	27		188.98
			27	188.98
			27	188.98
21/05/2026	18:51:28.192	27		188.96
			27	188.96
			27	188.96
21/05/2026	18:51:24.183	30		188.92
			30	188.92
			30	188.92
21/05/2026	18:51:18.129	27		188.92
			27	188.92
			27	188.92
21/05/2026	18:51:15.856	2		188.94
			2	188.94
			2	188.94
21/05/2026	18:51:14.647	1		188.88
			1	188.88
			1	188.88
21/05/2026	18:51:04.209	27		188.92
			27	188.92
			27	188.92
21/05/2026	18:51:03.205	55		188.88
			55	188.88
			55	188.88
21/05/2026	18:50:50.245	5		188.86
			5	188.86
			5	188.86
21/05/2026	18:50:35.023	1		188.98
			1	188.98
			1	188.98
21/05/2026	18:50:06.315	10		189.16
			10	189.16
			10	189.16
21/05/2026	18:50:01.490	3		189.12
			3	189.12
			3	189.12
21/05/2026	18:49:59.082	3		189.18
			3	189.18
			3	189.18
21/05/2026	18:49:48.537	4		189.14
			4	189.14
			4	189.14
21/05/2026	18:49:38.475	10		189.06
			10	189.06
			10	189.06
21/05/2026	18:49:31.059	5		189.00
			5	189.00
			5	189.00
21/05/2026	18:49:30.137	5		189.00
			5	189.00
			5	189.00
21/05/2026	18:49:06.824	80		188.96
			80	188.96
			80	188.96
21/05/2026	18:48:49.799	3		188.90
			3	188.90
			3	188.90
21/05/2026	18:48:32.446	1		189.00
			1	189.00
			1	189.00
21/05/2026	18:48:27.715	44		189.02
			44	189.02
			44	189.02
21/05/2026	18:48:26.534	4		188.96
			4	188.96
			4	188.96
21/05/2026	18:48:02.264	1		188.98
			1	188.98
			1	188.98
21/05/2026	18:47:57.025	33		188.94
			33	188.94
			33	188.94
21/05/2026	18:47:47.645	15		189.04
			15	189.04
			15	189.04
21/05/2026	18:47:40.148	80		188.96
			80	188.96
			80	188.96
21/05/2026	18:47:40.007	16		189.02
			16	189.02
			16	189.02
21/05/2026	18:47:36.460	30		189.02
			30	189.02
			30	189.02
21/05/2026	18:47:22.043	40		188.96
			40	188.96
			40	188.96
21/05/2026	18:47:16.671	413		188.94
			413	188.94
			413	188.94
21/05/2026	18:47:16.494	13		189.02
			13	189.02
			13	189.02
21/05/2026	18:47:15.791	20		189.00
			20	189.00
			20	189.00
21/05/2026	18:47:12.436	100		188.96
			100	188.96
			100	188.96
21/05/2026	18:47:11.806	1		189.02
			1	189.02
			1	189.02
21/05/2026	18:47:06.031	10		189.02
			10	189.02
			10	189.02
21/05/2026	18:46:53.470	290		188.98
			290	188.98
			290	188.98
21/05/2026	18:46:49.608	10		189.00
			10	189.00
			10	189.00
21/05/2026	18:46:39.270	1 300		188.94
			1 300	188.94
			1 036	188.94
			264	188.94
21/05/2026	18:46:37.981	1		188.94
			1	188.94
			1	188.94
21/05/2026	18:46:33.952	130		189.00
			130	189.00
			5	189.00
			20	189.00
			105	189.00
21/05/2026	18:46:24.785	6		189.14
			6	189.14
			6	189.14
21/05/2026	18:46:05.418	1 300		189.02
			1 300	189.02
			1 300	189.02
21/05/2026	18:46:04.885	3		189.10
			3	189.10
			3	189.10
21/05/2026	18:45:46.000	10		189.22
			10	189.22
			10	189.22
21/05/2026	18:45:39.499	3		189.22
			3	189.22
			3	189.22
21/05/2026	18:45:26.475	30		189.30
			30	189.30
			30	189.30
21/05/2026	18:44:50.020	4		189.24
			4	189.24
			4	189.24
21/05/2026	18:44:14.096	20		189.20
			20	189.20
			20	189.20
21/05/2026	18:44:14.029	2		189.24
			2	189.24
			2	189.24
21/05/2026	18:44:12.452	4		189.24
			4	189.24
			4	189.24
21/05/2026	18:43:41.089	514		189.30
			514	189.30
			514	189.30
21/05/2026	18:43:33.597	3		189.24
			3	189.24
			3	189.24
21/05/2026	18:43:25.494	42		189.36
			42	189.36
			42	189.36
21/05/2026	18:43:18.341	15		189.34
			15	189.34
			15	189.34
21/05/2026	18:43:13.488	50		189.30
			50	189.30
			50	189.30
21/05/2026	18:43:10.409	2		189.30
			2	189.30
			2	189.30
21/05/2026	18:41:41.280	14		189.26
			14	189.26
			14	189.26
21/05/2026	18:41:16.830	3		189.28
			3	189.28
			3	189.28
21/05/2026	18:41:11.105	4		189.28
			4	189.28
			4	189.28
21/05/2026	18:40:59.304	50		189.32
			50	189.32
			50	189.32
21/05/2026	18:40:48.886	67		189.26
			67	189.26
			67	189.26
21/05/2026	18:39:32.243	6		189.22
			6	189.22
			6	189.22
21/05/2026	18:39:30.532	3		189.22
			3	189.22
			3	189.22
21/05/2026	18:39:23.309	250		189.22
			250	189.22
			250	189.22
21/05/2026	18:38:27.091	1		189.18
			1	189.18
			1	189.18
21/05/2026	18:38:24.850	50		189.16
			50	189.16
			50	189.16
21/05/2026	18:37:57.801	40		189.34
			40	189.34
			40	189.34
21/05/2026	18:37:48.934	25		189.30
			25	189.30
			25	189.30
21/05/2026	18:37:35.256	1		189.34
			1	189.34
			1	189.34
21/05/2026	18:36:58.876	1		189.32
			1	189.32
			1	189.32
21/05/2026	18:36:55.428	50		189.36
			50	189.36
			50	189.36
21/05/2026	18:36:47.358	52		189.46
			52	189.46
			52	189.46
21/05/2026	18:36:41.621	20		189.46
			20	189.46
			20	189.46
21/05/2026	18:36:20.015	3		189.48
			3	189.48
			3	189.48
21/05/2026	18:35:54.955	70		189.44
			70	189.44
			70	189.44
21/05/2026	18:35:52.354	11		189.48
			11	189.48
			11	189.48
21/05/2026	18:35:47.201	1		189.46
			1	189.46
			1	189.46
21/05/2026	18:35:30.244	1		189.44
			1	189.44
			1	189.44
21/05/2026	18:35:18.382	25		189.40
			25	189.40
			25	189.40
21/05/2026	18:35:09.323	500		189.42
			500	189.42
			500	189.42
21/05/2026	18:35:01.274	11		189.44
			11	189.44
			11	189.44
21/05/2026	18:34:58.335	4		189.44
			4	189.44
			4	189.44
21/05/2026	18:34:35.518	500		189.60
			500	189.60
			500	189.60
21/05/2026	18:34:00.840	100		189.52
			100	189.52
			100	189.52
21/05/2026	18:33:40.636	50		189.56
			50	189.56
			50	189.56
21/05/2026	18:33:34.251	1		189.52
			1	189.52
			1	189.52
21/05/2026	18:33:29.703	7		189.48
			7	189.48
			7	189.48
21/05/2026	18:33:19.915	3		189.44
			3	189.44
			3	189.44
21/05/2026	18:32:54.742	4		189.42
			4	189.42
			4	189.42
21/05/2026	18:32:53.180	500		189.46
			500	189.46
			500	189.46
21/05/2026	18:32:48.853	1		189.44
			1	189.44
			1	189.44
21/05/2026	18:32:32.623	1		189.40
			1	189.40
			1	189.40
21/05/2026	18:32:16.764	1		189.48
			1	189.48
			1	189.48
21/05/2026	18:32:06.083	750		189.38
			750	189.38
			750	189.38
21/05/2026	18:31:57.866	9		189.32
			9	189.32
			9	189.32
21/05/2026	18:31:42.799	100		189.36
			100	189.36
			100	189.36
21/05/2026	18:31:33.961	1		189.36
			1	189.36
			1	189.36
21/05/2026	18:31:29.759	5		189.32
			5	189.32
			5	189.32
21/05/2026	18:31:20.100	500		189.40
			500	189.40
			500	189.40
21/05/2026	18:30:59.500	10		189.40
			10	189.40
			10	189.40
21/05/2026	18:30:51.523	1		189.48
			1	189.48
			1	189.48
21/05/2026	18:30:25.120	44		189.34
			44	189.34
			44	189.34
21/05/2026	18:29:55.673	1		189.44
			1	189.44
			1	189.44
21/05/2026	18:29:32.758	2		189.28
			2	189.28
			2	189.28
21/05/2026	18:29:23.600	6		189.26
			6	189.26
			6	189.26
21/05/2026	18:29:17.846	21		189.12
			21	189.12
			21	189.12
21/05/2026	18:29:03.396	500		189.34
			500	189.34
			500	189.34
21/05/2026	18:29:03.186	5		189.34
			5	189.34
			5	189.34
21/05/2026	18:29:02.882	10		189.34
			10	189.34
			10	189.34
21/05/2026	18:28:49.262	445		189.18
			445	189.18
			445	189.18
21/05/2026	18:28:46.320	6		189.20
			6	189.20
			6	189.20
21/05/2026	18:28:42.038	4		189.10
			4	189.10
			4	189.10
21/05/2026	18:28:29.609	200		188.90
			200	188.90
			200	188.90
21/05/2026	18:28:20.352	20		189.00
			20	189.00
			20	189.00
21/05/2026	18:28:04.441	5		189.16
			5	189.16
			5	189.16
21/05/2026	18:28:03.378	500		189.16
			500	189.16
			500	189.16
21/05/2026	18:28:00.374	2		189.18
			2	189.18
			2	189.18
21/05/2026	18:27:55.679	1		189.16
			1	189.16
			1	189.16
21/05/2026	18:27:43.654	500		189.16
			500	189.16
			500	189.16
21/05/2026	18:27:38.342	1		189.04
			1	189.04
			1	189.04
21/05/2026	18:27:30.980	100		189.14
			100	189.14
			100	189.14
21/05/2026	18:27:23.484	10		189.12
			3	189.12
			10	189.12
			7	189.12
21/05/2026	18:26:49.881	4		189.00
			4	189.00
			4	189.00
21/05/2026	18:26:45.495	1		189.10
			1	189.10
			1	189.10
21/05/2026	18:26:35.068	1		189.12
			1	189.12
			1	189.12
21/05/2026	18:26:18.691	45		189.12
			45	189.12
			45	189.12
21/05/2026	18:26:13.649	10		189.12
			10	189.12
			10	189.12
21/05/2026	18:25:45.003	500		189.14
			500	189.14
			500	189.14
21/05/2026	18:25:32.694	95		189.22
			95	189.22
			95	189.22
21/05/2026	18:25:13.039	27		189.20
			27	189.20
			27	189.20
21/05/2026	18:24:42.113	1		189.18
			1	189.18
			1	189.18
21/05/2026	18:24:40.425	10		189.18
			10	189.18
			10	189.18
21/05/2026	18:24:31.079	35		189.06
			35	189.06
			35	189.06
21/05/2026	18:24:26.948	25		189.04
			25	189.04
			25	189.04
21/05/2026	18:24:15.183	6		189.06
			6	189.06
			6	189.06
21/05/2026	18:24:01.440	52		189.14
			52	189.14
			52	189.14
21/05/2026	18:23:45.685	220		189.16
			220	189.16
			220	189.16
21/05/2026	18:23:17.753	200		189.08
			200	189.08
			200	189.08
21/05/2026	18:23:10.131	20		189.12
			20	189.12
			20	189.12
21/05/2026	18:22:57.476	5		189.00
			5	189.00
			5	189.00
21/05/2026	18:22:57.160	130		188.90
			130	188.90
			130	188.90
21/05/2026	18:22:57.054	766		189.00
			19	189.00
			100	189.00
			766	189.00
			10	189.00
			100	189.00
			25	189.00
			2	189.00
			10	189.00
			500	189.00
21/05/2026	18:22:54.550	5		189.02
			5	189.02
			5	189.02
21/05/2026	18:22:49.149	10		189.14
			10	189.14
			10	189.14
21/05/2026	18:22:46.115	1 000		189.14
			1 000	189.14
			1 000	189.14
21/05/2026	18:22:41.856	7		189.10
			7	189.10
			7	189.10
21/05/2026	18:22:29.907	2		189.24
			2	189.24
			2	189.24
21/05/2026	18:22:29.772	9		189.30
			9	189.30
			9	189.30
21/05/2026	18:22:13.688	230		189.34
			100	189.34
			30	189.34
			100	189.34
			230	189.34
21/05/2026	18:21:55.464	5		189.40
			5	189.40
			5	189.40
21/05/2026	18:21:48.365	1		189.40
			1	189.40
			1	189.40
21/05/2026	18:21:41.096	25		189.44
			25	189.44
			25	189.44
21/05/2026	18:21:39.763	10		189.44
			10	189.44
			10	189.44
21/05/2026	18:21:32.946	20		189.42
			20	189.42
			20	189.42
21/05/2026	18:21:10.100	4		189.42
			4	189.42
			4	189.42
21/05/2026	18:20:56.408	30		189.44
			30	189.44
			30	189.44
21/05/2026	18:20:54.961	13		189.50
			13	189.50
			13	189.50
21/05/2026	18:20:52.841	15		189.32
			15	189.32
			15	189.32
21/05/2026	18:20:46.535	1		189.52
			1	189.52
			1	189.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 190.84 / Ask: 190.88
Volume: 439 129
-0.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 19:26:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice