D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
2114
1707
25.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/05/2026 | 19:58:54.100 | 39 | 25.90 | |
| 39 | 25.90 | |||
| 39 | 25.90 | |||
| 25/05/2026 | 19:57:26.259 | 1 | 25.90 | |
| 1 | 25.90 | |||
| 1 | 25.90 | |||
| 25/05/2026 | 19:56:52.643 | 41 | 25.75 | |
| 41 | 25.75 | |||
| 41 | 25.75 | |||
| 25/05/2026 | 19:56:17.182 | 49 | 25.75 | |
| 49 | 25.75 | |||
| 49 | 25.75 | |||
| 25/05/2026 | 19:56:09.979 | 500 | 25.75 | |
| 500 | 25.75 | |||
| 500 | 25.75 | |||
| 25/05/2026 | 19:55:12.407 | 80 | 25.98 | |
| 80 | 25.98 | |||
| 80 | 25.98 | |||
| 25/05/2026 | 19:51:43.298 | 96 | 25.97 | |
| 96 | 25.97 | |||
| 96 | 25.97 | |||
| 25/05/2026 | 19:51:29.995 | 150 | 25.75 | |
| 150 | 25.75 | |||
| 150 | 25.75 | |||
| 25/05/2026 | 19:51:08.444 | 1 000 | 25.99 | |
| 802 | 25.99 | |||
| 198 | 25.99 | |||
| 1 000 | 25.99 | |||
| 25/05/2026 | 19:49:33.079 | 50 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 25/05/2026 | 19:48:13.366 | 63 | 25.75 | |
| 63 | 25.75 | |||
| 63 | 25.75 | |||
| 25/05/2026 | 19:46:48.795 | 10 | 25.99 | |
| 10 | 25.99 | |||
| 10 | 25.99 | |||
| 25/05/2026 | 19:46:26.731 | 75 | 25.99 | |
| 75 | 25.99 | |||
| 75 | 25.99 | |||
| 25/05/2026 | 19:46:10.280 | 100 | 25.75 | |
| 100 | 25.75 | |||
| 100 | 25.75 | |||
| 25/05/2026 | 19:46:10.193 | 150 | 25.76 | |
| 150 | 25.76 | |||
| 150 | 25.76 | |||
| 25/05/2026 | 19:45:51.514 | 45 | 25.76 | |
| 45 | 25.76 | |||
| 45 | 25.76 | |||
| 25/05/2026 | 19:43:21.706 | 134 | 25.99 | |
| 134 | 25.99 | |||
| 134 | 25.99 | |||
| 25/05/2026 | 19:42:35.954 | 50 | 25.76 | |
| 50 | 25.76 | |||
| 50 | 25.76 | |||
| 25/05/2026 | 19:41:18.298 | 28 | 25.76 | |
| 28 | 25.76 | |||
| 28 | 25.76 | |||
| 25/05/2026 | 19:38:43.352 | 3 | 25.99 | |
| 3 | 25.99 | |||
| 3 | 25.99 | |||
| 25/05/2026 | 19:38:13.174 | 10 | 25.76 | |
| 10 | 25.76 | |||
| 10 | 25.76 | |||
| 25/05/2026 | 19:37:17.222 | 20 | 25.76 | |
| 20 | 25.76 | |||
| 20 | 25.76 | |||
| 25/05/2026 | 19:37:07.765 | 50 | 25.76 | |
| 50 | 25.76 | |||
| 50 | 25.76 | |||
| 25/05/2026 | 19:36:50.511 | 10 | 25.76 | |
| 10 | 25.76 | |||
| 10 | 25.76 | |||
| 25/05/2026 | 19:36:11.406 | 10 | 25.76 | |
| 10 | 25.76 | |||
| 10 | 25.76 | |||
| 25/05/2026 | 19:35:54.890 | 60 | 25.80 | |
| 60 | 25.80 | |||
| 60 | 25.80 | |||
| 25/05/2026 | 19:35:41.553 | 500 | 25.79 | |
| 500 | 25.79 | |||
| 500 | 25.79 | |||
| 25/05/2026 | 19:35:08.970 | 9 | 25.76 | |
| 9 | 25.76 | |||
| 9 | 25.76 | |||
| 25/05/2026 | 19:34:20.114 | 1 | 25.89 | |
| 1 | 25.89 | |||
| 1 | 25.89 | |||
| 25/05/2026 | 19:33:55.339 | 50 | 25.84 | |
| 50 | 25.84 | |||
| 50 | 25.84 | |||
| 25/05/2026 | 19:33:50.324 | 12 | 25.77 | |
| 12 | 25.77 | |||
| 12 | 25.77 | |||
| 25/05/2026 | 19:33:14.324 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 25/05/2026 | 19:33:05.751 | 198 | 25.97 | |
| 198 | 25.97 | |||
| 198 | 25.97 | |||
| 25/05/2026 | 19:33:00.458 | 200 | 25.96 | |
| 200 | 25.96 | |||
| 200 | 25.96 | |||
| 25/05/2026 | 19:32:22.130 | 500 | 25.98 | |
| 500 | 25.98 | |||
| 500 | 25.98 | |||
| 25/05/2026 | 19:31:55.946 | 40 | 25.75 | |
| 40 | 25.75 | |||
| 40 | 25.75 | |||
| 25/05/2026 | 19:31:19.639 | 8 | 25.75 | |
| 8 | 25.75 | |||
| 8 | 25.75 | |||
| 25/05/2026 | 19:28:50.504 | 350 | 25.99 | |
| 350 | 25.99 | |||
| 350 | 25.99 | |||
| 25/05/2026 | 19:28:23.435 | 6 346 | 25.70 | |
| 6 346 | 25.70 | |||
| 6 346 | 25.70 | |||
| 25/05/2026 | 19:28:17.953 | 1 500 | 25.69 | |
| 1 500 | 25.69 | |||
| 1 500 | 25.69 | |||
| 25/05/2026 | 19:28:14.766 | 417 | 25.69 | |
| 80 | 25.69 | |||
| 417 | 25.69 | |||
| 337 | 25.69 | |||
| 25/05/2026 | 19:28:14.391 | 1 500 | 25.69 | |
| 1 500 | 25.69 | |||
| 1 500 | 25.69 | |||
| 25/05/2026 | 19:28:13.626 | 1 500 | 25.69 | |
| 1 500 | 25.69 | |||
| 1 500 | 25.69 | |||
| 25/05/2026 | 19:28:03.257 | 500 | 25.71 | |
| 500 | 25.71 | |||
| 500 | 25.71 | |||
| 25/05/2026 | 19:27:03.058 | 25 | 25.74 | |
| 25 | 25.74 | |||
| 25 | 25.74 | |||
| 25/05/2026 | 19:25:41.188 | 90 | 25.74 | |
| 90 | 25.74 | |||
| 90 | 25.74 | |||
| 25/05/2026 | 19:24:58.747 | 1 500 | 25.79 | |
| 1 500 | 25.79 | |||
| 1 500 | 25.79 | |||
| 25/05/2026 | 19:23:48.765 | 850 | 25.79 | |
| 850 | 25.79 | |||
| 850 | 25.79 | |||
| 25/05/2026 | 19:23:20.919 | 131 | 25.79 | |
| 131 | 25.79 | |||
| 131 | 25.79 | |||
| 25/05/2026 | 19:23:09.872 | 5 | 25.79 | |
| 5 | 25.79 | |||
| 5 | 25.79 | |||
| 25/05/2026 | 19:21:40.968 | 500 | 25.79 | |
| 500 | 25.79 | |||
| 500 | 25.79 | |||
| 25/05/2026 | 19:21:25.666 | 800 | 25.71 | |
| 110 | 25.71 | |||
| 690 | 25.71 | |||
| 800 | 25.71 | |||
| 25/05/2026 | 19:21:15.696 | 2 620 | 25.71 | |
| 100 | 25.71 | |||
| 1 922 | 25.71 | |||
| 1 600 | 25.71 | |||
| 300 | 25.71 | |||
| 198 | 25.71 | |||
| 120 | 25.71 | |||
| 500 | 25.71 | |||
| 500 | 25.71 | |||
| 25/05/2026 | 19:21:11.853 | 2 130 | 25.76 | |
| 30 | 25.76 | |||
| 500 | 25.76 | |||
| 100 | 25.76 | |||
| 1 | 25.76 | |||
| 2 129 | 25.76 | |||
| 500 | 25.76 | |||
| 1 000 | 25.76 | |||
| 25/05/2026 | 19:20:27.630 | 1 500 | 25.81 | |
| 1 500 | 25.81 | |||
| 1 500 | 25.81 | |||
| 25/05/2026 | 19:20:11.396 | 200 | 25.84 | |
| 200 | 25.84 | |||
| 200 | 25.84 | |||
| 25/05/2026 | 19:20:09.249 | 198 | 25.86 | |
| 198 | 25.86 | |||
| 198 | 25.86 | |||
| 25/05/2026 | 19:20:06.052 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 25/05/2026 | 19:19:52.755 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 25/05/2026 | 19:16:56.646 | 75 | 26.00 | |
| 75 | 26.00 | |||
| 75 | 26.00 | |||
| 25/05/2026 | 19:16:21.364 | 75 | 26.12 | |
| 75 | 26.12 | |||
| 75 | 26.12 | |||
| 25/05/2026 | 19:15:01.762 | 12 | 26.12 | |
| 12 | 26.12 | |||
| 12 | 26.12 | |||
| 25/05/2026 | 19:14:27.881 | 30 | 25.96 | |
| 30 | 25.96 | |||
| 30 | 25.96 | |||
| 25/05/2026 | 19:12:02.674 | 25 | 25.96 | |
| 25 | 25.96 | |||
| 25 | 25.96 | |||
| 25/05/2026 | 19:10:39.596 | 25 | 25.96 | |
| 25 | 25.96 | |||
| 25 | 25.96 | |||
| 25/05/2026 | 19:10:08.848 | 75 | 26.12 | |
| 75 | 26.12 | |||
| 75 | 26.12 | |||
| 25/05/2026 | 19:09:57.434 | 200 | 26.12 | |
| 200 | 26.12 | |||
| 200 | 26.12 | |||
| 25/05/2026 | 19:09:36.531 | 50 | 25.96 | |
| 50 | 25.96 | |||
| 50 | 25.96 | |||
| 25/05/2026 | 19:07:54.774 | 10 | 26.00 | |
| 10 | 26.00 | |||
| 10 | 26.00 | |||
| 25/05/2026 | 19:07:42.609 | 150 | 26.12 | |
| 150 | 26.12 | |||
| 150 | 26.12 | |||
| 25/05/2026 | 19:07:15.970 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 25/05/2026 | 19:06:42.534 | 3 | 26.01 | |
| 3 | 26.01 | |||
| 3 | 26.01 | |||
| 25/05/2026 | 19:06:31.316 | 8 | 26.12 | |
| 8 | 26.12 | |||
| 8 | 26.12 | |||
| 25/05/2026 | 19:04:59.342 | 100 | 26.12 | |
| 100 | 26.12 | |||
| 100 | 26.12 | |||
| 25/05/2026 | 19:04:11.381 | 90 | 26.01 | |
| 90 | 26.01 | |||
| 90 | 26.01 | |||
| 25/05/2026 | 19:00:31.631 | 5 500 | 26.06 | |
| 5 500 | 26.06 | |||
| 5 500 | 26.06 | |||
| 25/05/2026 | 19:00:25.524 | 500 | 26.05 | |
| 500 | 26.05 | |||
| 500 | 26.05 | |||
| 25/05/2026 | 19:00:18.113 | 1 500 | 26.05 | |
| 1 500 | 26.05 | |||
| 1 500 | 26.05 | |||
| 25/05/2026 | 18:59:52.812 | 1 500 | 26.05 | |
| 1 500 | 26.05 | |||
| 1 500 | 26.05 | |||
| 25/05/2026 | 18:58:55.314 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 25/05/2026 | 18:58:18.363 | 500 | 25.96 | |
| 500 | 25.96 | |||
| 500 | 25.96 | |||
| 25/05/2026 | 18:58:09.424 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 25/05/2026 | 18:57:37.968 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 25/05/2026 | 18:57:11.821 | 16 | 25.96 | |
| 16 | 25.96 | |||
| 16 | 25.96 | |||
| 25/05/2026 | 18:56:15.698 | 2 000 | 26.05 | |
| 2 000 | 26.05 | |||
| 50 | 26.05 | |||
| 1 950 | 26.05 | |||
| 25/05/2026 | 18:56:04.114 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 25/05/2026 | 18:54:14.302 | 30 | 25.95 | |
| 30 | 25.95 | |||
| 30 | 25.95 | |||
| 25/05/2026 | 18:54:10.594 | 80 | 25.96 | |
| 80 | 25.96 | |||
| 80 | 25.96 | |||
| 25/05/2026 | 18:52:42.755 | 110 | 25.97 | |
| 110 | 25.97 | |||
| 110 | 25.97 | |||
| 25/05/2026 | 18:52:36.294 | 95 | 26.03 | |
| 95 | 26.03 | |||
| 95 | 26.03 | |||
| 25/05/2026 | 18:51:39.832 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 25/05/2026 | 18:49:46.811 | 198 | 25.97 | |
| 198 | 25.97 | |||
| 198 | 25.97 | |||
| 25/05/2026 | 18:48:24.329 | 8 | 26.03 | |
| 8 | 26.03 | |||
| 8 | 26.03 | |||
| 25/05/2026 | 18:47:12.415 | 1 | 25.96 | |
| 1 | 25.96 | |||
| 1 | 25.96 | |||
| 25/05/2026 | 18:46:45.923 | 80 | 26.01 | |
| 80 | 26.01 | |||
| 80 | 26.01 | |||
| 25/05/2026 | 18:46:27.560 | 1 220 | 25.85 | |
| 80 | 25.85 | |||
| 1 140 | 25.85 | |||
| 1 000 | 25.85 | |||
| 220 | 25.85 | |||
| 25/05/2026 | 18:46:19.107 | 1 220 | 25.86 | |
| 1 220 | 25.86 | |||
| 1 220 | 25.86 | |||
| 25/05/2026 | 18:44:41.185 | 4 | 26.03 | |
| 4 | 26.03 | |||
| 4 | 26.03 | |||
| 25/05/2026 | 18:44:23.789 | 57 | 26.03 | |
| 57 | 26.03 | |||
| 57 | 26.03 | |||
| 25/05/2026 | 18:43:34.168 | 1 | 26.03 | |
| 1 | 26.03 | |||
| 1 | 26.03 | |||
| 25/05/2026 | 18:43:06.555 | 198 | 25.86 | |
| 198 | 25.86 | |||
| 198 | 25.86 | |||
| 25/05/2026 | 18:42:12.744 | 80 | 26.05 | |
| 80 | 26.05 | |||
| 80 | 26.05 | |||
| 25/05/2026 | 18:41:37.076 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 25/05/2026 | 18:41:25.872 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 25/05/2026 | 18:40:47.833 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 25/05/2026 | 18:39:18.597 | 8 | 25.91 | |
| 8 | 25.91 | |||
| 8 | 25.91 | |||
| 25/05/2026 | 18:39:00.623 | 20 | 25.91 | |
| 20 | 25.91 | |||
| 20 | 25.91 | |||
| 25/05/2026 | 18:37:57.162 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 25/05/2026 | 18:37:06.827 | 84 | 25.91 | |
| 84 | 25.91 | |||
| 84 | 25.91 | |||
| 25/05/2026 | 18:35:42.213 | 27 | 25.91 | |
| 27 | 25.91 | |||
| 27 | 25.91 | |||
| 25/05/2026 | 18:35:02.749 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 25/05/2026 | 18:34:21.812 | 21 | 26.05 | |
| 21 | 26.05 | |||
| 21 | 26.05 | |||
| 25/05/2026 | 18:33:32.462 | 60 | 26.05 | |
| 60 | 26.05 | |||
| 60 | 26.05 | |||
| 25/05/2026 | 18:31:09.649 | 500 | 26.05 | |
| 500 | 26.05 | |||
| 500 | 26.05 | |||
| 25/05/2026 | 18:30:22.975 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 25/05/2026 | 18:29:41.894 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 25/05/2026 | 18:29:39.080 | 39 | 25.91 | |
| 39 | 25.91 | |||
| 39 | 25.91 | |||
| 25/05/2026 | 18:27:54.980 | 42 | 25.91 | |
| 42 | 25.91 | |||
| 42 | 25.91 | |||
| 25/05/2026 | 18:27:14.913 | 32 | 26.05 | |
| 32 | 26.05 | |||
| 32 | 26.05 | |||
| 25/05/2026 | 18:27:01.320 | 65 | 26.00 | |
| 65 | 26.00 | |||
| 65 | 26.00 | |||
| 25/05/2026 | 18:26:31.831 | 500 | 25.99 | |
| 500 | 25.99 | |||
| 500 | 25.99 | |||
| 25/05/2026 | 18:24:10.323 | 193 | 25.91 | |
| 193 | 25.91 | |||
| 193 | 25.91 | |||
| 25/05/2026 | 18:23:54.544 | 8 | 25.91 | |
| 8 | 25.91 | |||
| 8 | 25.91 | |||
| 25/05/2026 | 18:23:01.946 | 31 | 25.91 | |
| 31 | 25.91 | |||
| 31 | 25.91 | |||
| 25/05/2026 | 18:22:25.606 | 10 | 25.87 | |
| 10 | 25.87 | |||
| 10 | 25.87 | |||
| 25/05/2026 | 18:21:43.806 | 4 | 25.87 | |
| 4 | 25.87 | |||
| 4 | 25.87 | |||
| 25/05/2026 | 18:21:34.382 | 444 | 25.88 | |
| 444 | 25.88 | |||
| 444 | 25.88 | |||
| 25/05/2026 | 18:21:10.683 | 287 | 25.88 | |
| 287 | 25.88 | |||
| 287 | 25.88 | |||
| 25/05/2026 | 18:20:50.071 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 25/05/2026 | 18:20:20.475 | 1 500 | 26.01 | |
| 1 500 | 26.01 | |||
| 1 500 | 26.01 | |||
| 25/05/2026 | 18:20:06.525 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 25/05/2026 | 18:19:16.529 | 16 | 26.01 | |
| 16 | 26.01 | |||
| 16 | 26.01 | |||
| 25/05/2026 | 18:19:05.502 | 25 | 26.05 | |
| 25 | 26.05 | |||
| 25 | 26.05 | |||
| 25/05/2026 | 18:18:45.282 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 25/05/2026 | 18:18:08.322 | 25 | 26.12 | |
| 25 | 26.12 | |||
| 25 | 26.12 | |||
| 25/05/2026 | 18:17:40.764 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 25/05/2026 | 18:17:09.530 | 300 | 26.08 | |
| 300 | 26.08 | |||
| 300 | 26.08 | |||
| 25/05/2026 | 18:15:50.484 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 25/05/2026 | 18:15:10.842 | 1 370 | 26.14 | |
| 1 370 | 26.14 | |||
| 1 370 | 26.14 | |||
| 25/05/2026 | 18:13:48.510 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 25/05/2026 | 18:12:41.616 | 11 | 26.01 | |
| 11 | 26.01 | |||
| 11 | 26.01 | |||
| 25/05/2026 | 18:11:44.636 | 8 | 26.14 | |
| 8 | 26.14 | |||
| 8 | 26.14 | |||
| 25/05/2026 | 18:09:06.266 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 25/05/2026 | 18:09:02.712 | 2 000 | 26.12 | |
| 2 000 | 26.12 | |||
| 2 000 | 26.12 | |||
| 25/05/2026 | 18:08:54.494 | 1 500 | 26.11 | |
| 1 500 | 26.11 | |||
| 1 500 | 26.11 | |||
| 25/05/2026 | 18:08:42.850 | 200 | 26.11 | |
| 200 | 26.11 | |||
| 200 | 26.11 | |||
| 25/05/2026 | 18:08:26.700 | 12 | 26.11 | |
| 12 | 26.11 | |||
| 12 | 26.11 | |||
| 25/05/2026 | 18:07:46.641 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 25/05/2026 | 18:07:40.709 | 40 | 26.09 | |
| 40 | 26.09 | |||
| 40 | 26.09 | |||
| 25/05/2026 | 18:04:26.723 | 19 | 26.09 | |
| 19 | 26.09 | |||
| 19 | 26.09 | |||
| 25/05/2026 | 18:03:16.114 | 4 | 26.09 | |
| 4 | 26.09 | |||
| 4 | 26.09 | |||
| 25/05/2026 | 18:02:07.600 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 25/05/2026 | 18:00:07.324 | 9 | 26.09 | |
| 9 | 26.09 | |||
| 9 | 26.09 | |||
| 25/05/2026 | 17:56:36.746 | 90 | 26.00 | |
| 90 | 26.00 | |||
| 90 | 26.00 | |||
| 25/05/2026 | 17:56:34.326 | 300 | 25.99 | |
| 300 | 25.99 | |||
| 300 | 25.99 | |||
| 25/05/2026 | 17:56:33.166 | 900 | 25.90 | |
| 900 | 25.90 | |||
| 900 | 25.90 | |||
| 25/05/2026 | 17:56:31.562 | 15 | 25.89 | |
| 15 | 25.89 | |||
| 15 | 25.89 | |||
| 25/05/2026 | 17:56:29.806 | 70 | 25.86 | |
| 30 | 25.86 | |||
| 70 | 25.86 | |||
| 40 | 25.86 | |||
| 25/05/2026 | 17:56:24.199 | 970 | 25.89 | |
| 970 | 25.89 | |||
| 970 | 25.89 | |||
| 25/05/2026 | 17:54:42.009 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 25/05/2026 | 17:54:22.603 | 500 | 25.87 | |
| 500 | 25.87 | |||
| 500 | 25.87 | |||
| 25/05/2026 | 17:53:19.952 | 500 | 25.88 | |
| 500 | 25.88 | |||
| 500 | 25.88 | |||
| 25/05/2026 | 17:52:43.057 | 50 | 25.88 | |
| 50 | 25.88 | |||
| 50 | 25.88 | |||
| 25/05/2026 | 17:51:23.144 | 15 | 25.88 | |
| 15 | 25.88 | |||
| 15 | 25.88 | |||
| 25/05/2026 | 17:49:20.602 | 470 | 25.88 | |
| 16 | 25.88 | |||
| 370 | 25.88 | |||
| 454 | 25.88 | |||
| 100 | 25.88 | |||
| 25/05/2026 | 17:49:20.498 | 700 | 25.89 | |
| 500 | 25.89 | |||
| 700 | 25.89 | |||
| 200 | 25.89 | |||
| 25/05/2026 | 17:49:20.470 | 500 | 25.93 | |
| 500 | 25.93 | |||
| 500 | 25.93 | |||
| 25/05/2026 | 17:49:11.258 | 50 | 25.93 | |
| 50 | 25.93 | |||
| 50 | 25.93 | |||
| 25/05/2026 | 17:49:09.682 | 57 | 25.99 | |
| 57 | 25.99 | |||
| 57 | 25.99 | |||
| 25/05/2026 | 17:49:00.512 | 165 | 25.99 | |
| 165 | 25.99 | |||
| 165 | 25.99 | |||
| 25/05/2026 | 17:48:58.118 | 42 | 25.93 | |
| 42 | 25.93 | |||
| 42 | 25.93 | |||
| 25/05/2026 | 17:48:51.095 | 16 | 25.99 | |
| 16 | 25.99 | |||
| 16 | 25.99 | |||
| 25/05/2026 | 17:48:36.159 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 25/05/2026 | 17:47:53.385 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 25/05/2026 | 17:44:43.362 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 25/05/2026 | 17:42:45.181 | 76 | 25.99 | |
| 76 | 25.99 | |||
| 76 | 25.99 | |||
| 25/05/2026 | 17:42:44.788 | 80 | 25.93 | |
| 80 | 25.93 | |||
| 80 | 25.93 | |||
| 25/05/2026 | 17:41:50.348 | 30 | 26.09 | |
| 30 | 26.09 | |||
| 30 | 26.09 | |||
| 25/05/2026 | 17:41:25.061 | 1 | 26.09 | |
| 1 | 26.09 | |||
| 1 | 26.09 | |||
| 25/05/2026 | 17:40:38.816 | 305 | 25.93 | |
| 305 | 25.93 | |||
| 305 | 25.93 | |||
| 25/05/2026 | 17:37:32.745 | 40 | 26.09 | |
| 40 | 26.09 | |||
| 40 | 26.09 | |||
| 25/05/2026 | 17:36:56.158 | 12 | 25.93 | |
| 12 | 25.93 | |||
| 12 | 25.93 | |||
| 25/05/2026 | 17:35:37.498 | 8 | 26.06 | |
| 8 | 26.06 | |||
| 8 | 26.06 | |||
| 25/05/2026 | 17:35:28.972 | 520 | 26.06 | |
| 520 | 26.06 | |||
| 520 | 26.06 | |||
| 25/05/2026 | 17:34:54.842 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 25/05/2026 | 17:34:39.309 | 175 | 25.93 | |
| 175 | 25.93 | |||
| 175 | 25.93 | |||
| 25/05/2026 | 17:34:22.919 | 14 | 26.06 | |
| 14 | 26.06 | |||
| 14 | 26.06 | |||
| 25/05/2026 | 17:33:22.328 | 18 | 26.06 | |
| 18 | 26.06 | |||
| 18 | 26.06 | |||
| 25/05/2026 | 17:32:54.393 | 29 | 26.00 | |
| 29 | 26.00 | |||
| 29 | 26.00 | |||
| 25/05/2026 | 17:32:47.896 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 25/05/2026 | 17:32:42.026 | 108 | 26.01 | |
| 108 | 26.01 | |||
| 108 | 26.01 | |||
| 25/05/2026 | 17:32:12.618 | 3 | 26.01 | |
| 3 | 26.01 | |||
| 3 | 26.01 | |||
| 25/05/2026 | 17:32:04.449 | 2 | 26.06 | |
| 2 | 26.06 | |||
| 2 | 26.06 | |||
| 25/05/2026 | 17:30:32.985 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 25/05/2026 | 17:30:23.048 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 25/05/2026 | 17:29:47.401 | 25 | 26.06 | |
| 25 | 26.06 | |||
| 25 | 26.06 | |||
| 25/05/2026 | 17:29:37.500 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 25/05/2026 | 17:29:32.987 | 76 | 26.06 | |
| 76 | 26.06 | |||
| 76 | 26.06 | |||
| 25/05/2026 | 17:27:27.015 | 500 | 26.06 | |
| 500 | 26.06 | |||
| 500 | 26.06 | |||
| 25/05/2026 | 17:26:34.762 | 20 | 26.06 | |
| 5 | 26.06 | |||
| 15 | 26.06 | |||
| 20 | 26.06 | |||
| 25/05/2026 | 17:26:29.185 | 810 | 26.00 | |
| 750 | 26.00 | |||
| 810 | 26.00 | |||
| 60 | 26.00 | |||
| 25/05/2026 | 17:26:20.037 | 700 | 25.99 | |
| 700 | 25.99 | |||
| 700 | 25.99 | |||
| 25/05/2026 | 17:25:37.442 | 60 | 25.93 | |
| 60 | 25.93 | |||
| 60 | 25.93 | |||
| 25/05/2026 | 17:24:16.479 | 400 | 25.99 | |
| 400 | 25.99 | |||
| 400 | 25.99 | |||
| 25/05/2026 | 17:24:05.937 | 4 | 25.99 | |
| 4 | 25.99 | |||
| 4 | 25.99 | |||
| 25/05/2026 | 17:24:04.464 | 50 | 25.93 | |
| 50 | 25.93 | |||
| 50 | 25.93 | |||
| 25/05/2026 | 17:23:32.090 | 19 | 25.99 | |
| 19 | 25.99 | |||
| 19 | 25.99 | |||
| 25/05/2026 | 17:23:00.541 | 40 | 25.93 | |
| 40 | 25.93 | |||
| 40 | 25.93 | |||
| 25/05/2026 | 17:22:50.944 | 10 | 25.99 | |
| 10 | 25.99 | |||
| 10 | 25.99 | |||
| 25/05/2026 | 17:21:33.323 | 35 | 25.99 | |
| 35 | 25.99 | |||
| 35 | 25.99 | |||
| 25/05/2026 | 17:19:42.000 | 6 | 25.93 | |
| 6 | 25.93 | |||
| 6 | 25.93 | |||
| 25/05/2026 | 17:18:33.366 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 25/05/2026 | 17:18:04.778 | 20 | 25.93 | |
| 20 | 25.93 | |||
| 20 | 25.93 | |||
| 25/05/2026 | 17:17:37.504 | 20 | 25.99 | |
| 20 | 25.99 | |||
| 20 | 25.99 | |||
| 25/05/2026 | 17:17:18.332 | 10 | 25.93 | |
| 10 | 25.93 | |||
| 10 | 25.93 | |||
| 25/05/2026 | 17:15:27.274 | 33 | 25.93 | |
| 33 | 25.93 | |||
| 33 | 25.93 | |||
| 25/05/2026 | 17:14:22.369 | 577 | 25.99 | |
| 577 | 25.99 | |||
| 577 | 25.99 | |||
| 25/05/2026 | 17:12:33.246 | 750 | 25.99 | |
| 750 | 25.99 | |||
| 750 | 25.99 | |||
| 25/05/2026 | 17:09:00.010 | 120 | 25.99 | |
| 120 | 25.99 | |||
| 120 | 25.99 | |||
| 25/05/2026 | 17:08:37.008 | 48 | 25.93 | |
| 48 | 25.93 | |||
| 48 | 25.93 | |||
| 25/05/2026 | 17:08:14.281 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 25/05/2026 | 17:07:53.884 | 298 | 25.93 | |
| 298 | 25.93 | |||
| 298 | 25.93 | |||
| 25/05/2026 | 17:07:22.954 | 117 | 25.99 | |
| 117 | 25.99 | |||
| 117 | 25.99 | |||
| 25/05/2026 | 17:07:20.190 | 30 | 25.93 | |
| 30 | 25.93 | |||
| 30 | 25.93 | |||
| 25/05/2026 | 17:06:32.309 | 50 | 25.93 | |
| 50 | 25.93 | |||
| 50 | 25.93 | |||
| 25/05/2026 | 17:06:27.879 | 192 | 25.99 | |
| 192 | 25.99 | |||
| 192 | 25.99 | |||
| 25/05/2026 | 17:05:56.491 | 21 | 25.93 | |
| 21 | 25.93 | |||
| 21 | 25.93 | |||
| 25/05/2026 | 17:05:38.456 | 200 | 25.93 | |
| 200 | 25.93 | |||
| 200 | 25.93 | |||
| 25/05/2026 | 17:04:52.909 | 200 | 25.99 | |
| 200 | 25.99 | |||
| 200 | 25.99 | |||
| 25/05/2026 | 17:04:13.943 | 500 | 25.93 | |
| 500 | 25.93 | |||
| 500 | 25.93 | |||
| 25/05/2026 | 17:03:59.983 | 70 | 25.93 | |
| 70 | 25.93 | |||
| 70 | 25.93 | |||
| 25/05/2026 | 17:03:59.589 | 38 | 25.93 | |
| 38 | 25.93 | |||
| 38 | 25.93 | |||
| 25/05/2026 | 17:03:23.884 | 45 | 25.93 | |
| 45 | 25.93 | |||
| 45 | 25.93 | |||
| 25/05/2026 | 17:01:48.673 | 525 | 25.95 | |
| 500 | 25.95 | |||
| 525 | 25.95 | |||
| 25 | 25.95 | |||
| 25/05/2026 | 17:01:35.929 | 2 | 25.99 | |
| 2 | 25.99 | |||
| 2 | 25.99 | |||
| 25/05/2026 | 17:01:34.318 | 300 | 25.99 | |
| 300 | 25.99 | |||
| 300 | 25.99 | |||
| 25/05/2026 | 16:58:01.288 | 1 | 25.99 | |
| 1 | 25.99 | |||
| 1 | 25.99 | |||
| 25/05/2026 | 16:56:34.650 | 4 | 25.96 | |
| 4 | 25.96 | |||
| 4 | 25.96 | |||
| 25/05/2026 | 16:55:25.122 | 70 | 25.99 | |
| 70 | 25.99 | |||
| 70 | 25.99 | |||
| 25/05/2026 | 16:55:09.127 | 20 | 25.99 | |
| 20 | 25.99 | |||
| 20 | 25.99 | |||
| 25/05/2026 | 16:53:34.691 | 100 | 25.99 | |
| 100 | 25.99 | |||
| 100 | 25.99 | |||
| 25/05/2026 | 16:53:07.442 | 525 | 25.96 | |
| 525 | 25.96 | |||
| 525 | 25.96 | |||
| 25/05/2026 | 16:53:04.769 | 30 | 25.96 | |
| 30 | 25.96 | |||
| 30 | 25.96 | |||
| 25/05/2026 | 16:52:17.456 | 50 | 25.99 | |
| 50 | 25.99 | |||
| 50 | 25.99 | |||
| 25/05/2026 | 16:51:47.520 | 110 | 25.96 | |
| 110 | 25.96 | |||
| 110 | 25.96 | |||
| 25/05/2026 | 16:51:26.620 | 75 | 25.96 | |
| 75 | 25.96 | |||
| 75 | 25.96 | |||
| 25/05/2026 | 16:49:57.121 | 37 | 25.96 | |
| 37 | 25.96 | |||
| 37 | 25.96 | |||
| 25/05/2026 | 16:48:14.507 | 525 | 25.96 | |
| 525 | 25.96 | |||
| 525 | 25.96 | |||
| 25/05/2026 | 16:45:23.770 | 5 | 25.97 | |
| 5 | 25.97 | |||
| 5 | 25.97 | |||
| 25/05/2026 | 16:45:11.524 | 65 | 25.97 | |
| 65 | 25.97 | |||
| 65 | 25.97 | |||
| 25/05/2026 | 16:43:07.003 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 25/05/2026 | 16:43:03.940 | 500 | 25.97 | |
| 500 | 25.97 | |||
| 500 | 25.97 | |||
| 25/05/2026 | 16:43:03.431 | 150 | 26.06 | |
| 150 | 26.06 | |||
| 150 | 26.06 | |||
| 25/05/2026 | 16:42:35.218 | 50 | 25.97 | |
| 50 | 25.97 | |||
| 50 | 25.97 | |||
| 25/05/2026 | 16:42:19.975 | 47 | 25.97 | |
| 47 | 25.97 | |||
| 47 | 25.97 | |||
| 25/05/2026 | 16:41:49.345 | 200 | 26.06 | |
| 200 | 26.06 | |||
| 200 | 26.06 | |||
| 25/05/2026 | 16:41:46.383 | 10 | 25.97 | |
| 10 | 25.97 | |||
| 10 | 25.97 | |||
| 25/05/2026 | 16:41:16.613 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 25/05/2026 | 16:41:02.376 | 91 | 26.06 | |
| 91 | 26.06 | |||
| 91 | 26.06 | |||
| 25/05/2026 | 16:38:58.205 | 35 | 25.97 | |
| 35 | 25.97 | |||
| 35 | 25.97 | |||
| 25/05/2026 | 16:38:25.155 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 25/05/2026 | 16:38:19.699 | 95 | 26.06 | |
| 95 | 26.06 | |||
| 95 | 26.06 | |||
| 25/05/2026 | 16:38:12.569 | 13 | 26.06 | |
| 13 | 26.06 | |||
| 13 | 26.06 | |||
| 25/05/2026 | 16:38:12.035 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 25/05/2026 | 16:37:36.496 | 260 | 26.00 | |
| 10 | 26.00 | |||
| 150 | 26.00 | |||
| 100 | 26.00 | |||
| 260 | 26.00 | |||
| 25/05/2026 | 16:37:14.687 | 1 110 | 26.01 | |
| 850 | 26.01 | |||
| 260 | 26.01 | |||
| 1 110 | 26.01 | |||
| 25/05/2026 | 16:37:00.580 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 25/05/2026 | 16:36:53.492 | 233 | 26.06 | |
| 233 | 26.06 | |||
| 233 | 26.06 | |||
| 25/05/2026 | 16:36:53.404 | 500 | 26.07 | |
| 500 | 26.07 | |||
| 500 | 26.07 | |||
| 25/05/2026 | 16:35:52.646 | 350 | 26.06 | |
| 350 | 26.06 | |||
| 350 | 26.06 | |||
| 25/05/2026 | 16:35:49.187 | 375 | 26.06 | |
| 375 | 26.06 | |||
| 375 | 26.06 | |||
| 25/05/2026 | 16:35:46.686 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 25/05/2026 | 16:35:39.635 | 500 | 26.09 | |
| 500 | 26.09 | |||
| 500 | 26.09 | |||
| 25/05/2026 | 16:34:34.526 | 2 | 26.13 | |
| 2 | 26.13 | |||
| 2 | 26.13 | |||
| 25/05/2026 | 16:34:06.545 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 25/05/2026 | 16:34:01.490 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 25/05/2026 | 16:33:59.309 | 40 | 26.13 | |
| 40 | 26.13 | |||
| 40 | 26.13 | |||
| 25/05/2026 | 16:33:27.466 | 50 | 26.13 | |
| 50 | 26.13 | |||
| 50 | 26.13 | |||
| 25/05/2026 | 16:32:43.925 | 40 | 26.13 | |
| 40 | 26.13 | |||
| 40 | 26.13 | |||
| 25/05/2026 | 16:32:02.204 | 240 | 26.06 | |
| 240 | 26.06 | |||
| 240 | 26.06 | |||
| 25/05/2026 | 16:31:21.975 | 500 | 26.08 | |
| 500 | 26.08 | |||
| 500 | 26.08 | |||
| 25/05/2026 | 16:31:20.936 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 25/05/2026 | 16:29:21.515 | 59 | 26.14 | |
| 59 | 26.14 | |||
| 59 | 26.14 | |||
| 25/05/2026 | 16:29:10.049 | 21 | 26.06 | |
| 21 | 26.06 | |||
| 21 | 26.06 | |||
| 25/05/2026 | 16:28:46.287 | 760 | 26.14 | |
| 760 | 26.14 | |||
| 760 | 26.14 | |||
| 25/05/2026 | 16:28:29.570 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 25/05/2026 | 16:28:01.113 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 25/05/2026 | 16:26:20.215 | 150 | 26.06 | |
| 150 | 26.06 | |||
| 150 | 26.06 | |||
| 25/05/2026 | 16:25:52.698 | 7 | 26.14 | |
| 7 | 26.14 | |||
| 7 | 26.14 | |||
| 25/05/2026 | 16:25:50.739 | 400 | 26.06 | |
| 400 | 26.06 | |||
| 400 | 26.06 | |||
| 25/05/2026 | 16:25:16.334 | 450 | 26.14 | |
| 450 | 26.14 | |||
| 450 | 26.14 | |||
| 25/05/2026 | 16:24:49.720 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 302 | 26.10 | |||
| 198 | 26.10 | |||
| 25/05/2026 | 16:24:23.677 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 25/05/2026 | 16:21:01.893 | 735 | 26.06 | |
| 735 | 26.06 | |||
| 735 | 26.06 | |||
| 25/05/2026 | 16:20:01.337 | 12 | 26.06 | |
| 12 | 26.06 | |||
| 12 | 26.06 | |||
| 25/05/2026 | 16:19:17.844 | 120 | 26.06 | |
| 120 | 26.06 | |||
| 120 | 26.06 | |||
| 25/05/2026 | 16:18:11.475 | 20 | 26.13 | |
| 20 | 26.13 | |||
| 20 | 26.13 | |||
| 25/05/2026 | 16:18:11.416 | 50 | 26.13 | |
| 50 | 26.13 | |||
| 50 | 26.13 | |||
| 25/05/2026 | 16:17:33.305 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 25/05/2026 | 16:14:38.359 | 77 | 26.13 | |
| 77 | 26.13 | |||
| 77 | 26.13 | |||
| 25/05/2026 | 16:14:15.543 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 25/05/2026 | 16:14:12.640 | 200 | 26.01 | |
| 200 | 26.01 | |||
| 200 | 26.01 | |||
| 25/05/2026 | 16:13:35.711 | 1 | 26.01 | |
| 1 | 26.01 | |||
| 1 | 26.01 | |||
| 25/05/2026 | 16:12:31.918 | 3 | 26.13 | |
| 3 | 26.13 | |||
| 3 | 26.13 | |||
| 25/05/2026 | 16:12:06.023 | 55 | 26.13 | |
| 55 | 26.13 | |||
| 55 | 26.13 | |||
| 25/05/2026 | 16:11:50.720 | 200 | 26.13 | |
| 200 | 26.13 | |||
| 200 | 26.13 | |||
| 25/05/2026 | 16:11:32.008 | 30 | 26.13 | |
| 30 | 26.13 | |||
| 30 | 26.13 | |||
| 25/05/2026 | 16:10:14.352 | 150 | 25.97 | |
| 150 | 25.97 | |||
| 150 | 25.97 | |||
| 25/05/2026 | 16:09:48.114 | 55 | 25.97 | |
| 55 | 25.97 | |||
| 55 | 25.97 | |||
| 25/05/2026 | 16:09:37.681 | 100 | 25.97 | |
| 100 | 25.97 | |||
| 100 | 25.97 | |||
| 25/05/2026 | 16:09:34.396 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 25/05/2026 | 16:09:24.043 | 500 | 26.01 | |
| 500 | 26.01 | |||
| 500 | 26.01 | |||
| 25/05/2026 | 16:08:16.771 | 42 | 26.01 | |
| 42 | 26.01 | |||
| 42 | 26.01 | |||
| 25/05/2026 | 16:06:56.834 | 12 | 26.01 | |
| 12 | 26.01 | |||
| 12 | 26.01 | |||
| 25/05/2026 | 16:06:51.338 | 77 | 26.14 | |
| 77 | 26.14 | |||
| 77 | 26.14 | |||
| 25/05/2026 | 16:06:43.186 | 192 | 26.01 | |
| 192 | 26.01 | |||
| 192 | 26.01 | |||
| 25/05/2026 | 16:06:37.454 | 38 | 26.14 | |
| 38 | 26.14 | |||
| 38 | 26.14 | |||
| 25/05/2026 | 16:03:51.313 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 25/05/2026 | 16:03:12.546 | 3 | 26.01 | |
| 3 | 26.01 | |||
| 3 | 26.01 | |||
| 25/05/2026 | 16:02:44.948 | 114 | 26.14 | |
| 114 | 26.14 | |||
| 114 | 26.14 | |||
| 25/05/2026 | 16:02:41.532 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 25/05/2026 | 16:01:45.200 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 25/05/2026 | 16:01:30.433 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 25/05/2026 | 16:00:47.518 | 436 | 26.10 | |
| 436 | 26.10 | |||
| 436 | 26.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 179.82 / Ask: 180.50
Turnover: 25 078 TEUR -
Nvidia Corp.
Bid: 188.70 / Ask: 189.10
Turnover: 24 123 TEUR -
Allianz SE
Bid: 390.00 / Ask: 391.30
Turnover: 23 517 TEUR -
Rheinmetall AG
Bid: 1 236.00
Ask: 1 240.00
Turnover: 23 043 TEUR -
Micron Technology Inc.
Bid: 673.00 / Ask: 676.10
Turnover: 22 571 TEUR
Realtime Quotes
Last Update:
25/05/2026 @ 20:00:00
Last Update:
25/05/2026 @ 20:00:00