Tradegate BSX

Amazon.com Inc.

1513

1278

173.50

Date	Time	Volume	Order Volume	Price
19/02/2026	16:56:03.401	60		173.50
			60	173.50
			60	173.50
19/02/2026	16:55:56.847	120		173.50
			120	173.50
			120	173.50
19/02/2026	16:55:11.424	14		173.30
			14	173.30
			14	173.30
19/02/2026	16:54:51.140	45		173.30
			45	173.30
			45	173.30
19/02/2026	16:54:20.018	3		173.20
			3	173.20
			3	173.20
19/02/2026	16:54:07.781	1		173.30
			1	173.30
			1	173.30
19/02/2026	16:54:02.642	19		173.28
			19	173.28
			19	173.28
19/02/2026	16:52:49.671	10		173.42
			10	173.42
			10	173.42
19/02/2026	16:52:19.225	16		173.38
			16	173.38
			16	173.38
19/02/2026	16:52:08.594	34		173.42
			34	173.42
			34	173.42
19/02/2026	16:52:07.865	12		173.38
			12	173.38
			12	173.38
19/02/2026	16:52:05.216	2		173.36
			2	173.36
			2	173.36
19/02/2026	16:51:20.219	27		173.46
			27	173.46
			27	173.46
19/02/2026	16:50:16.931	1		173.66
			1	173.66
			1	173.66
19/02/2026	16:49:51.255	43		173.58
			43	173.58
			43	173.58
19/02/2026	16:49:30.224	38		173.62
			38	173.62
			38	173.62
19/02/2026	16:49:06.316	6		173.62
			6	173.62
			6	173.62
19/02/2026	16:48:55.650	5		173.68
			5	173.68
			5	173.68
19/02/2026	16:48:37.559	15		173.68
			15	173.68
			15	173.68
19/02/2026	16:47:43.048	79		173.56
			79	173.56
			79	173.56
19/02/2026	16:47:27.560	26		173.58
			26	173.58
			26	173.58
19/02/2026	16:46:55.055	3		173.56
			3	173.56
			3	173.56
19/02/2026	16:46:41.796	2		173.58
			2	173.58
			2	173.58
19/02/2026	16:46:39.041	12		173.64
			12	173.64
			12	173.64
19/02/2026	16:46:22.255	8		173.60
			8	173.60
			8	173.60
19/02/2026	16:46:00.504	58		173.54
			58	173.54
			58	173.54
19/02/2026	16:44:45.591	203		173.50
			203	173.50
			203	173.50
19/02/2026	16:44:41.280	5		173.54
			5	173.54
			5	173.54
19/02/2026	16:44:11.598	14		173.48
			14	173.48
			14	173.48
19/02/2026	16:43:58.439	6		173.36
			6	173.36
			6	173.36
19/02/2026	16:42:25.905	20		173.30
			20	173.30
			20	173.30
19/02/2026	16:42:08.082	1		173.28
			1	173.28
			1	173.28
19/02/2026	16:41:52.817	12		173.32
			12	173.32
			12	173.32
19/02/2026	16:41:26.406	2		173.46
			2	173.46
			2	173.46
19/02/2026	16:41:16.251	5		173.48
			5	173.48
			5	173.48
19/02/2026	16:41:11.114	11		173.46
			11	173.46
			11	173.46
19/02/2026	16:41:09.226	36		173.44
			36	173.44
			36	173.44
19/02/2026	16:40:17.582	21		173.50
			21	173.50
			21	173.50
19/02/2026	16:40:12.705	12		173.52
			12	173.52
			12	173.52
19/02/2026	16:39:57.163	1		173.50
			1	173.50
			1	173.50
19/02/2026	16:39:56.445	10		173.54
			10	173.54
			10	173.54
19/02/2026	16:39:43.051	15		173.62
			15	173.62
			15	173.62
19/02/2026	16:39:26.755	25		173.66
			25	173.66
			25	173.66
19/02/2026	16:38:28.345	30		173.50
			30	173.50
			30	173.50
19/02/2026	16:37:36.554	20		173.46
			20	173.46
			20	173.46
19/02/2026	16:37:27.339	5		173.42
			5	173.42
			5	173.42
19/02/2026	16:36:40.600	250		173.38
			250	173.38
			250	173.38
19/02/2026	16:36:33.475	15		173.42
			15	173.42
			15	173.42
19/02/2026	16:36:01.468	50		173.40
			50	173.40
			50	173.40
19/02/2026	16:35:12.303	4		173.58
			4	173.58
			4	173.58
19/02/2026	16:34:51.046	10		173.52
			10	173.52
			10	173.52
19/02/2026	16:34:39.508	50		173.44
			50	173.44
			50	173.44
19/02/2026	16:34:20.205	25		173.44
			25	173.44
			25	173.44
19/02/2026	16:34:11.141	3		173.54
			3	173.54
			3	173.54
19/02/2026	16:33:03.977	5		173.48
			5	173.48
			5	173.48
19/02/2026	16:33:00.509	58		173.48
			58	173.48
			58	173.48
19/02/2026	16:32:58.852	25		173.48
			25	173.48
			25	173.48
19/02/2026	16:32:40.940	1		173.40
			1	173.40
			1	173.40
19/02/2026	16:31:57.216	2		173.34
			2	173.34
			2	173.34
19/02/2026	16:31:39.891	17		173.54
			17	173.54
			17	173.54
19/02/2026	16:30:55.556	1		173.26
			1	173.26
			1	173.26
19/02/2026	16:30:51.391	3		173.24
			3	173.24
			3	173.24
19/02/2026	16:30:08.489	2		173.20
			2	173.20
			2	173.20
19/02/2026	16:29:47.689	20		173.26
			20	173.26
			20	173.26
19/02/2026	16:29:39.346	10		173.18
			10	173.18
			10	173.18
19/02/2026	16:28:39.596	23		173.32
			23	173.32
			23	173.32
19/02/2026	16:28:20.981	15		173.36
			15	173.36
			15	173.36
19/02/2026	16:27:37.184	1		173.42
			1	173.42
			1	173.42
19/02/2026	16:26:27.274	10		173.50
			10	173.50
			10	173.50
19/02/2026	16:26:14.304	9		173.60
			9	173.60
			9	173.60
19/02/2026	16:25:28.201	60		173.62
			60	173.62
			60	173.62
19/02/2026	16:24:47.324	100		173.64
			100	173.64
			100	173.64
19/02/2026	16:23:59.862	1		173.58
			1	173.58
			1	173.58
19/02/2026	16:23:52.893	200		173.64
			200	173.64
			200	173.64
19/02/2026	16:23:40.639	200		173.64
			200	173.64
			200	173.64
19/02/2026	16:22:36.985	69		173.72
			69	173.72
			69	173.72
19/02/2026	16:22:29.792	5		173.58
			5	173.58
			5	173.58
19/02/2026	16:21:58.724	2		173.58
			2	173.58
			2	173.58
19/02/2026	16:21:40.489	21		173.80
			21	173.80
			21	173.80
19/02/2026	16:21:09.748	1		173.92
			1	173.92
			1	173.92
19/02/2026	16:19:58.139	150		173.68
			150	173.68
			150	173.68
19/02/2026	16:19:04.631	6		173.48
			6	173.48
			6	173.48
19/02/2026	16:18:42.771	500		173.50
			500	173.50
			500	173.50
19/02/2026	16:18:39.115	100		173.72
			100	173.72
			100	173.72
19/02/2026	16:18:31.544	7		173.64
			7	173.64
			7	173.64
19/02/2026	16:17:31.186	30		173.96
			30	173.96
			30	173.96
19/02/2026	16:17:24.201	30		173.94
			30	173.94
			30	173.94
19/02/2026	16:16:17.590	2		173.92
			2	173.92
			2	173.92
19/02/2026	16:16:16.758	20		173.96
			20	173.96
			20	173.96
19/02/2026	16:15:43.191	2		173.78
			2	173.78
			2	173.78
19/02/2026	16:15:35.977	7		173.80
			7	173.80
			7	173.80
19/02/2026	16:14:38.315	10		173.76
			10	173.76
			10	173.76
19/02/2026	16:14:09.292	6		173.88
			6	173.88
			6	173.88
19/02/2026	16:13:52.877	6		173.98
			6	173.98
			6	173.98
19/02/2026	16:13:48.274	8		173.90
			8	173.90
			8	173.90
19/02/2026	16:10:34.146	5		174.10
			5	174.10
			5	174.10
19/02/2026	16:09:57.899	1		173.98
			1	173.98
			1	173.98
19/02/2026	16:09:54.158	6		173.86
			6	173.86
			6	173.86
19/02/2026	16:09:37.248	1		173.86
			1	173.86
			1	173.86
19/02/2026	16:08:30.534	4		173.94
			4	173.94
			4	173.94
19/02/2026	16:08:28.151	9		173.94
			9	173.94
			9	173.94
19/02/2026	16:08:20.006	3		173.80
			3	173.80
			3	173.80
19/02/2026	16:08:15.433	2		173.84
			2	173.84
			2	173.84
19/02/2026	16:08:08.816	82		173.86
			82	173.86
			82	173.86
19/02/2026	16:08:05.779	1		173.88
			1	173.88
			1	173.88
19/02/2026	16:05:58.099	20		174.30
			20	174.30
			20	174.30
19/02/2026	16:05:46.357	100		174.26
			100	174.26
			100	174.26
19/02/2026	16:05:44.541	30		174.30
			30	174.30
			30	174.30
19/02/2026	16:05:31.378	45		174.42
			45	174.42
			45	174.42
19/02/2026	16:04:44.713	5		174.34
			5	174.34
			5	174.34
19/02/2026	16:04:41.122	5		174.46
			5	174.46
			5	174.46
19/02/2026	16:04:35.687	25		174.44
			25	174.44
			25	174.44
19/02/2026	16:04:20.601	15		174.28
			15	174.28
			15	174.28
19/02/2026	16:03:15.642	17		173.96
			17	173.96
			17	173.96
19/02/2026	16:03:12.518	10		173.92
			10	173.92
			10	173.92
19/02/2026	16:02:49.069	10		173.94
			10	173.94
			10	173.94
19/02/2026	16:01:07.431	1		174.02
			1	174.02
			1	174.02
19/02/2026	16:01:04.625	270		174.02
			270	174.02
			270	174.02
19/02/2026	16:00:38.714	1		173.84
			1	173.84
			1	173.84
19/02/2026	16:00:37.622	50		173.86
			50	173.86
			50	173.86
19/02/2026	16:00:28.134	11		173.74
			11	173.74
			11	173.74
19/02/2026	16:00:00.819	3		173.78
			3	173.78
			3	173.78
19/02/2026	15:59:49.413	10		173.78
			10	173.78
			10	173.78
19/02/2026	15:59:44.798	2		173.78
			2	173.78
			2	173.78
19/02/2026	15:59:32.141	6		173.94
			6	173.94
			6	173.94
19/02/2026	15:58:41.611	57		174.26
			57	174.26
			57	174.26
19/02/2026	15:58:19.017	5		174.30
			5	174.30
			5	174.30
19/02/2026	15:58:12.751	14		174.30
			14	174.30
			14	174.30
19/02/2026	15:58:10.605	2		174.26
			2	174.26
			2	174.26
19/02/2026	15:57:40.505	50		174.62
			50	174.62
			50	174.62
19/02/2026	15:57:40.276	200		174.58
			200	174.58
			200	174.58
19/02/2026	15:57:38.448	20		174.60
			20	174.60
			20	174.60
19/02/2026	15:57:31.397	10		174.54
			10	174.54
			10	174.54
19/02/2026	15:57:28.477	6		174.54
			6	174.54
			6	174.54
19/02/2026	15:57:17.839	50		174.50
			50	174.50
			50	174.50
19/02/2026	15:57:16.337	21		174.50
			21	174.50
			21	174.50
19/02/2026	15:56:53.665	51		174.50
			20	174.50
			6	174.50
			25	174.50
			51	174.50
19/02/2026	15:56:42.409	17		174.36
			17	174.36
			17	174.36
19/02/2026	15:56:41.209	6		174.32
			6	174.32
			6	174.32
19/02/2026	15:55:59.419	49		174.34
			49	174.34
			49	174.34
19/02/2026	15:55:15.205	1		174.18
			1	174.18
			1	174.18
19/02/2026	15:55:10.867	60		174.24
			60	174.24
			60	174.24
19/02/2026	15:55:00.246	6		174.06
			6	174.06
			6	174.06
19/02/2026	15:54:57.874	5		174.08
			5	174.08
			5	174.08
19/02/2026	15:54:56.483	30		174.02
			30	174.02
			30	174.02
19/02/2026	15:54:16.884	35		174.10
			35	174.10
			35	174.10
19/02/2026	15:53:52.488	15		173.90
			15	173.90
			15	173.90
19/02/2026	15:53:43.381	40		174.02
			40	174.02
			40	174.02
19/02/2026	15:52:38.429	200		174.14
			200	174.14
			200	174.14
19/02/2026	15:52:33.503	20		174.06
			20	174.06
			20	174.06
19/02/2026	15:52:07.184	10		174.04
			10	174.04
			10	174.04
19/02/2026	15:52:02.200	1		173.98
			1	173.98
			1	173.98
19/02/2026	15:51:56.906	5		173.98
			5	173.98
			5	173.98
19/02/2026	15:51:36.139	5		173.90
			5	173.90
			5	173.90
19/02/2026	15:50:56.137	80		173.86
			80	173.86
			80	173.86
19/02/2026	15:50:55.647	8		173.86
			8	173.86
			8	173.86
19/02/2026	15:50:50.104	1 300		174.00
			1 300	174.00
			1 300	174.00
19/02/2026	15:50:08.821	38		173.56
			38	173.56
			38	173.56
19/02/2026	15:50:06.415	15		173.60
			15	173.60
			15	173.60
19/02/2026	15:48:47.296	15		173.50
			15	173.50
			15	173.50
19/02/2026	15:48:11.729	3		173.46
			3	173.46
			3	173.46
19/02/2026	15:48:07.763	35		173.48
			35	173.48
			35	173.48
19/02/2026	15:47:55.770	1		173.40
			1	173.40
			1	173.40
19/02/2026	15:47:54.264	20		173.40
			20	173.40
			20	173.40
19/02/2026	15:47:34.569	20		173.40
			20	173.40
			20	173.40
19/02/2026	15:46:37.749	15		173.24
			15	173.24
			15	173.24
19/02/2026	15:46:28.847	10		173.24
			10	173.24
			10	173.24
19/02/2026	15:46:19.432	20		173.08
			20	173.08
			20	173.08
19/02/2026	15:45:44.045	30		173.18
			30	173.18
			30	173.18
19/02/2026	15:45:40.591	1		173.10
			1	173.10
			1	173.10
19/02/2026	15:45:24.882	6		173.06
			6	173.06
			6	173.06
19/02/2026	15:44:40.499	2		173.26
			2	173.26
			2	173.26
19/02/2026	15:44:20.642	1		173.14
			1	173.14
			1	173.14
19/02/2026	15:42:53.346	800		172.96
			800	172.96
			800	172.96
19/02/2026	15:42:39.761	100		172.94
			100	172.94
			100	172.94
19/02/2026	15:42:18.991	6		172.92
			6	172.92
			6	172.92
19/02/2026	15:41:50.205	3		172.98
			3	172.98
			3	172.98
19/02/2026	15:41:49.616	50		172.96
			50	172.96
			50	172.96
19/02/2026	15:41:18.986	11		173.12
			11	173.12
			11	173.12
19/02/2026	15:41:00.686	10		173.00
			10	173.00
			10	173.00
19/02/2026	15:40:19.957	3		172.78
			3	172.78
			3	172.78
19/02/2026	15:40:14.044	30		172.72
			30	172.72
			30	172.72
19/02/2026	15:40:08.104	6		172.64
			6	172.64
			6	172.64
19/02/2026	15:40:03.696	300		172.70
			300	172.70
			285	172.70
			15	172.70
19/02/2026	15:40:02.724	100		172.86
			100	172.86
			100	172.86
19/02/2026	15:39:57.834	1		172.92
			1	172.92
			1	172.92
19/02/2026	15:39:41.579	2		173.00
			2	173.00
			2	173.00
19/02/2026	15:39:41.436	35		172.90
			35	172.90
			35	172.90
19/02/2026	15:39:30.597	315		173.00
			25	173.00
			18	173.00
			315	173.00
			13	173.00
			15	173.00
			7	173.00
			30	173.00
			40	173.00
			20	173.00
			20	173.00
			17	173.00
			10	173.00
			100	173.00
19/02/2026	15:38:56.939	45		173.02
			45	173.02
			45	173.02
19/02/2026	15:38:56.442	1		173.16
			1	173.16
			1	173.16
19/02/2026	15:38:28.546	6		173.04
			6	173.04
			6	173.04
19/02/2026	15:38:13.527	10		173.04
			10	173.04
			10	173.04
19/02/2026	15:38:13.403	4		173.10
			4	173.10
			4	173.10
19/02/2026	15:38:09.497	1		173.14
			1	173.14
			1	173.14
19/02/2026	15:38:05.203	30		173.30
			30	173.30
			30	173.30
19/02/2026	15:37:59.346	30		173.22
			30	173.22
			30	173.22
19/02/2026	15:37:53.807	15		173.12
			15	173.12
			15	173.12
19/02/2026	15:37:29.416	2		173.60
			2	173.60
			2	173.60
19/02/2026	15:37:21.280	15		173.54
			15	173.54
			15	173.54
19/02/2026	15:37:09.692	5		173.70
			5	173.70
			5	173.70
19/02/2026	15:37:06.918	30		173.56
			30	173.56
			30	173.56
19/02/2026	15:36:57.247	28		173.46
			28	173.46
			28	173.46
19/02/2026	15:36:55.172	300		173.52
			300	173.52
			300	173.52
19/02/2026	15:36:54.997	300		173.54
			300	173.54
			300	173.54
19/02/2026	15:36:34.595	5		173.32
			5	173.32
			5	173.32
19/02/2026	15:36:07.247	6		173.44
			6	173.44
			6	173.44
19/02/2026	15:35:56.439	7		173.74
			7	173.74
			7	173.74
19/02/2026	15:35:32.792	20		173.80
			20	173.80
			20	173.80
19/02/2026	15:34:48.491	45		174.30
			45	174.30
			45	174.30
19/02/2026	15:34:42.340	5		174.20
			5	174.20
			5	174.20
19/02/2026	15:34:01.106	10		174.34
			10	174.34
			10	174.34
19/02/2026	15:33:52.854	11		174.24
			11	174.24
			11	174.24
19/02/2026	15:33:31.249	8		173.98
			8	173.98
			8	173.98
19/02/2026	15:33:19.061	6		174.30
			6	174.30
			6	174.30
19/02/2026	15:33:17.764	15		174.20
			15	174.20
			15	174.20
19/02/2026	15:32:35.262	100		174.18
			100	174.18
			100	174.18
19/02/2026	15:32:06.498	45		174.02
			45	174.02
			45	174.02
19/02/2026	15:32:03.781	2		173.80
			2	173.80
			2	173.80
19/02/2026	15:31:39.370	1		173.90
			1	173.90
			1	173.90
19/02/2026	15:31:34.993	20		173.78
			20	173.78
			20	173.78
19/02/2026	15:31:13.025	5		173.76
			5	173.76
			5	173.76
19/02/2026	15:30:58.407	8		174.14
			8	174.14
			8	174.14
19/02/2026	15:30:31.929	6		174.00
			6	174.00
			6	174.00
19/02/2026	15:30:30.888	10		173.90
			10	173.90
			10	173.90
19/02/2026	15:30:30.775	4		173.88
			4	173.88
			4	173.88
19/02/2026	15:30:29.548	4		173.60
			2	173.60
			2	173.60
			1	173.60
			3	173.60
19/02/2026	15:28:34.457	20		173.70
			20	173.70
			20	173.70
19/02/2026	15:28:19.036	20		173.56
			20	173.56
			20	173.56
19/02/2026	15:28:09.559	3		173.74
			3	173.74
			3	173.74
19/02/2026	15:28:05.627	25		173.74
			25	173.74
			25	173.74
19/02/2026	15:27:18.503	25		173.74
			25	173.74
			25	173.74
19/02/2026	15:27:11.651	30		173.58
			30	173.58
			30	173.58
19/02/2026	15:26:40.268	30		173.66
			30	173.66
			30	173.66
19/02/2026	15:26:13.383	1		173.50
			1	173.50
			1	173.50
19/02/2026	15:25:00.440	500		173.66
			500	173.66
			500	173.66
19/02/2026	15:24:02.356	22		173.36
			22	173.36
			22	173.36
19/02/2026	15:24:00.774	1		173.36
			1	173.36
			1	173.36
19/02/2026	15:23:54.813	13		173.36
			13	173.36
			13	173.36
19/02/2026	15:23:12.677	10		173.46
			10	173.46
			10	173.46
19/02/2026	15:23:02.302	5		173.44
			5	173.44
			5	173.44
19/02/2026	15:22:24.120	10		173.48
			10	173.48
			10	173.48
19/02/2026	15:22:17.481	23		173.38
			23	173.38
			23	173.38
19/02/2026	15:20:28.150	6		173.48
			6	173.48
			6	173.48
19/02/2026	15:20:13.178	4		173.48
			4	173.48
			4	173.48
19/02/2026	15:20:07.932	50		173.44
			50	173.44
			50	173.44
19/02/2026	15:20:04.759	3		173.48
			3	173.48
			3	173.48
19/02/2026	15:19:19.925	50		173.34
			50	173.34
			50	173.34
19/02/2026	15:19:10.940	110		173.28
			110	173.28
			110	173.28
19/02/2026	15:18:53.169	1		173.30
			1	173.30
			1	173.30
19/02/2026	15:18:43.088	20		173.34
			20	173.34
			20	173.34
19/02/2026	15:17:24.551	35		173.34
			35	173.34
			35	173.34
19/02/2026	15:16:37.662	55		173.36
			55	173.36
			55	173.36
19/02/2026	15:15:15.918	35		173.30
			35	173.30
			35	173.30
19/02/2026	15:14:52.984	6		173.30
			6	173.30
			6	173.30
19/02/2026	15:14:36.265	100		173.22
			100	173.22
			100	173.22
19/02/2026	15:14:13.831	41		173.24
			14	173.24
			41	173.24
			13	173.24
			14	173.24
19/02/2026	15:14:13.711	17		173.24
			17	173.24
			17	173.24
19/02/2026	15:13:36.871	3		173.28
			3	173.28
			3	173.28
19/02/2026	15:13:21.557	35		173.24
			35	173.24
			35	173.24
19/02/2026	15:12:46.293	1		173.32
			1	173.32
			1	173.32
19/02/2026	15:12:31.207	5		173.32
			5	173.32
			5	173.32
19/02/2026	15:12:28.785	10		173.28
			10	173.28
			10	173.28
19/02/2026	15:12:18.024	2		173.32
			2	173.32
			2	173.32
19/02/2026	15:11:02.273	29		173.14
			29	173.14
			29	173.14
19/02/2026	15:10:13.004	1		173.24
			1	173.24
			1	173.24
19/02/2026	15:09:12.794	23		173.16
			23	173.16
			23	173.16
19/02/2026	15:08:46.292	10		173.14
			10	173.14
			10	173.14
19/02/2026	15:08:14.699	30		173.26
			30	173.26
			30	173.26
19/02/2026	15:08:02.775	6		173.28
			6	173.28
			6	173.28
19/02/2026	15:07:54.053	40		173.24
			40	173.24
			40	173.24
19/02/2026	15:07:45.039	10		173.28
			10	173.28
			10	173.28
19/02/2026	15:07:27.105	10		173.24
			10	173.24
			10	173.24
19/02/2026	15:06:53.124	2		173.22
			2	173.22
			2	173.22
19/02/2026	15:06:48.607	100		173.22
			100	173.22
			100	173.22
19/02/2026	15:06:24.597	72		173.20
			72	173.20
			72	173.20
19/02/2026	15:05:39.578	5		173.24
			5	173.24
			5	173.24
19/02/2026	15:05:38.220	3		173.32
			3	173.32
			3	173.32
19/02/2026	15:05:02.683	1		173.32
			1	173.32
			1	173.32
19/02/2026	15:04:58.020	1		173.34
			1	173.34
			1	173.34
19/02/2026	15:04:57.678	83		173.36
			83	173.36
			83	173.36
19/02/2026	15:04:43.549	1		173.26
			1	173.26
			1	173.26
19/02/2026	15:04:11.182	59		173.26
			59	173.26
			59	173.26
19/02/2026	15:03:48.773	9		173.32
			9	173.32
			9	173.32
19/02/2026	15:03:48.154	1		173.26
			1	173.26
			1	173.26
19/02/2026	15:03:34.457	5		173.42
			5	173.42
			5	173.42
19/02/2026	15:03:10.921	30		173.28
			30	173.28
			30	173.28
19/02/2026	15:03:10.595	10		173.38
			10	173.38
			10	173.38
19/02/2026	15:02:25.438	4		173.34
			4	173.34
			4	173.34
19/02/2026	15:01:17.176	15		173.42
			15	173.42
			15	173.42
19/02/2026	15:01:02.545	60		173.42
			60	173.42
			60	173.42
19/02/2026	15:00:57.905	88		173.34
			88	173.34
			88	173.34
19/02/2026	15:00:52.616	13		173.34
			13	173.34
			13	173.34
19/02/2026	14:59:42.412	3		173.34
			3	173.34
			3	173.34
19/02/2026	14:58:23.996	5		173.36
			5	173.36
			5	173.36
19/02/2026	14:58:15.639	25		173.34
			25	173.34
			25	173.34
19/02/2026	14:58:10.677	18		173.28
			18	173.28
			18	173.28
19/02/2026	14:57:10.284	12		173.42
			12	173.42
			12	173.42
19/02/2026	14:56:02.924	20		173.48
			20	173.48
			20	173.48
19/02/2026	14:52:24.199	10		173.40
			10	173.40
			10	173.40
19/02/2026	14:51:19.550	15		173.42
			15	173.42
			15	173.42
19/02/2026	14:50:27.768	30		173.36
			30	173.36
			30	173.36
19/02/2026	14:49:01.925	60		173.38
			60	173.38
			60	173.38
19/02/2026	14:48:19.336	30		173.48
			30	173.48
			30	173.48
19/02/2026	14:47:59.793	1		173.38
			1	173.38
			1	173.38
19/02/2026	14:47:01.444	15		173.54
			15	173.54
			15	173.54
19/02/2026	14:45:03.395	1		173.42
			1	173.42
			1	173.42
19/02/2026	14:45:01.016	14		173.52
			14	173.52
			14	173.52
19/02/2026	14:44:42.560	2		173.52
			2	173.52
			2	173.52
19/02/2026	14:44:04.444	17		173.54
			17	173.54
			17	173.54
19/02/2026	14:43:41.182	7		173.54
			7	173.54
			7	173.54
19/02/2026	14:43:36.607	2		173.42
			2	173.42
			2	173.42
19/02/2026	14:43:06.684	15		173.54
			15	173.54
			15	173.54
19/02/2026	14:43:00.615	7		173.44
			7	173.44
			7	173.44
19/02/2026	14:42:42.443	2		173.58
			2	173.58
			2	173.58
19/02/2026	14:42:39.464	60		173.58
			60	173.58
			60	173.58
19/02/2026	14:42:13.365	50		173.48
			50	173.48
			50	173.48
19/02/2026	14:40:47.107	40		173.50
			40	173.50
			6	173.50
			34	173.50
19/02/2026	14:40:03.738	1		173.50
			1	173.50
			1	173.50
19/02/2026	14:39:26.510	29		173.62
			29	173.62
			29	173.62
19/02/2026	14:39:07.997	15		173.62
			15	173.62
			15	173.62
19/02/2026	14:38:31.967	35		173.64
			35	173.64
			35	173.64
19/02/2026	14:38:14.265	10		173.50
			10	173.50
			10	173.50
19/02/2026	14:37:32.859	11		173.68
			11	173.68
			11	173.68
19/02/2026	14:36:24.011	25		173.34
			25	173.34
			25	173.34
19/02/2026	14:35:55.082	38		173.50
			38	173.50
			32	173.50
			6	173.50
19/02/2026	14:35:41.206	80		173.34
			80	173.34
			80	173.34

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.625 / Ask: 2.675
Volume: 1 490 807
+38.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 16:56:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice