Nebius Group N.V.
- Information
- Last
- Buy
- Sell
1036
787
200.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 15:40:10.741 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 02/07/2026 | 15:39:56.625 | 50 | 199.82 | |
| 50 | 199.82 | |||
| 50 | 199.82 | |||
| 02/07/2026 | 15:39:43.116 | 1 | 199.58 | |
| 1 | 199.58 | |||
| 1 | 199.58 | |||
| 02/07/2026 | 15:39:23.240 | 20 | 200.40 | |
| 20 | 200.40 | |||
| 20 | 200.40 | |||
| 02/07/2026 | 15:39:15.827 | 10 | 199.68 | |
| 10 | 199.68 | |||
| 10 | 199.68 | |||
| 02/07/2026 | 15:39:02.810 | 3 | 199.58 | |
| 3 | 199.58 | |||
| 3 | 199.58 | |||
| 02/07/2026 | 15:38:50.108 | 3 | 199.84 | |
| 3 | 199.84 | |||
| 3 | 199.84 | |||
| 02/07/2026 | 15:38:44.049 | 2 | 198.80 | |
| 2 | 198.80 | |||
| 2 | 198.80 | |||
| 02/07/2026 | 15:38:25.752 | 25 | 199.56 | |
| 25 | 199.56 | |||
| 25 | 199.56 | |||
| 02/07/2026 | 15:38:20.014 | 3 | 199.28 | |
| 3 | 199.28 | |||
| 3 | 199.28 | |||
| 02/07/2026 | 15:37:40.709 | 24 | 199.50 | |
| 24 | 199.50 | |||
| 24 | 199.50 | |||
| 02/07/2026 | 15:37:34.990 | 14 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 10 | 200.00 | |||
| 14 | 200.00 | |||
| 02/07/2026 | 15:37:10.210 | 15 | 201.65 | |
| 15 | 201.65 | |||
| 15 | 201.65 | |||
| 02/07/2026 | 15:37:02.906 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 02/07/2026 | 15:36:14.532 | 10 | 200.65 | |
| 10 | 200.65 | |||
| 10 | 200.65 | |||
| 02/07/2026 | 15:36:03.215 | 3 | 201.60 | |
| 3 | 201.60 | |||
| 3 | 201.60 | |||
| 02/07/2026 | 15:35:59.670 | 10 | 202.70 | |
| 10 | 202.70 | |||
| 10 | 202.70 | |||
| 02/07/2026 | 15:35:18.733 | 10 | 202.55 | |
| 10 | 202.55 | |||
| 10 | 202.55 | |||
| 02/07/2026 | 15:34:42.637 | 135 | 201.50 | |
| 135 | 201.50 | |||
| 135 | 201.50 | |||
| 02/07/2026 | 15:34:39.592 | 10 | 202.40 | |
| 10 | 202.40 | |||
| 10 | 202.40 | |||
| 02/07/2026 | 15:34:35.492 | 11 | 202.75 | |
| 11 | 202.75 | |||
| 11 | 202.75 | |||
| 02/07/2026 | 15:34:16.563 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 02/07/2026 | 15:33:49.602 | 25 | 203.25 | |
| 25 | 203.25 | |||
| 25 | 203.25 | |||
| 02/07/2026 | 15:33:49.535 | 13 | 203.25 | |
| 13 | 203.25 | |||
| 13 | 203.25 | |||
| 02/07/2026 | 15:31:44.909 | 7 | 200.00 | |
| 7 | 200.00 | |||
| 7 | 200.00 | |||
| 02/07/2026 | 15:31:37.379 | 50 | 199.50 | |
| 50 | 199.50 | |||
| 50 | 199.50 | |||
| 02/07/2026 | 15:31:05.992 | 5 | 198.24 | |
| 5 | 198.24 | |||
| 5 | 198.24 | |||
| 02/07/2026 | 15:31:04.625 | 32 | 199.82 | |
| 5 | 199.82 | |||
| 10 | 199.82 | |||
| 4 | 199.82 | |||
| 1 | 199.82 | |||
| 10 | 199.82 | |||
| 1 | 199.82 | |||
| 32 | 199.82 | |||
| 1 | 199.82 | |||
| 02/07/2026 | 15:31:04.389 | 300 | 200.40 | |
| 300 | 200.40 | |||
| 300 | 200.40 | |||
| 02/07/2026 | 15:31:04.239 | 15 | 200.90 | |
| 15 | 200.90 | |||
| 15 | 200.90 | |||
| 02/07/2026 | 15:30:58.775 | 60 | 202.00 | |
| 60 | 202.00 | |||
| 60 | 202.00 | |||
| 02/07/2026 | 15:30:53.877 | 341 | 202.00 | |
| 341 | 202.00 | |||
| 341 | 202.00 | |||
| 02/07/2026 | 15:30:43.316 | 4 | 202.60 | |
| 4 | 202.60 | |||
| 4 | 202.60 | |||
| 02/07/2026 | 15:30:41.615 | 302 | 202.00 | |
| 302 | 202.00 | |||
| 302 | 202.00 | |||
| 02/07/2026 | 15:30:41.234 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 02/07/2026 | 15:30:40.910 | 5 | 202.15 | |
| 5 | 202.15 | |||
| 5 | 202.15 | |||
| 02/07/2026 | 15:28:52.938 | 146 | 202.60 | |
| 146 | 202.60 | |||
| 146 | 202.60 | |||
| 02/07/2026 | 15:28:39.002 | 354 | 203.45 | |
| 354 | 203.45 | |||
| 54 | 203.45 | |||
| 300 | 203.45 | |||
| 02/07/2026 | 15:28:05.927 | 25 | 204.35 | |
| 15 | 204.35 | |||
| 10 | 204.35 | |||
| 25 | 204.35 | |||
| 02/07/2026 | 15:28:05.833 | 15 | 205.00 | |
| 10 | 205.00 | |||
| 15 | 205.00 | |||
| 5 | 205.00 | |||
| 02/07/2026 | 15:28:04.264 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 02/07/2026 | 15:27:33.723 | 50 | 206.25 | |
| 50 | 206.25 | |||
| 50 | 206.25 | |||
| 02/07/2026 | 15:27:04.647 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 02/07/2026 | 15:24:38.863 | 14 | 207.45 | |
| 14 | 207.45 | |||
| 14 | 207.45 | |||
| 02/07/2026 | 15:24:20.605 | 8 | 207.40 | |
| 8 | 207.40 | |||
| 8 | 207.40 | |||
| 02/07/2026 | 15:22:41.339 | 75 | 206.40 | |
| 75 | 206.40 | |||
| 75 | 206.40 | |||
| 02/07/2026 | 15:22:32.252 | 60 | 206.25 | |
| 60 | 206.25 | |||
| 60 | 206.25 | |||
| 02/07/2026 | 15:22:23.763 | 23 | 205.85 | |
| 23 | 205.85 | |||
| 23 | 205.85 | |||
| 02/07/2026 | 15:22:21.854 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 02/07/2026 | 15:21:32.970 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 02/07/2026 | 15:21:17.704 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 02/07/2026 | 15:20:21.819 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 02/07/2026 | 15:20:12.312 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 02/07/2026 | 15:20:12.203 | 300 | 206.20 | |
| 300 | 206.20 | |||
| 300 | 206.20 | |||
| 02/07/2026 | 15:20:12.063 | 300 | 206.20 | |
| 300 | 206.20 | |||
| 300 | 206.20 | |||
| 02/07/2026 | 15:19:21.429 | 300 | 205.50 | |
| 300 | 205.50 | |||
| 300 | 205.50 | |||
| 02/07/2026 | 15:19:11.857 | 130 | 205.90 | |
| 130 | 205.90 | |||
| 130 | 205.90 | |||
| 02/07/2026 | 15:18:38.664 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 02/07/2026 | 15:17:56.623 | 25 | 206.25 | |
| 25 | 206.25 | |||
| 25 | 206.25 | |||
| 02/07/2026 | 15:17:15.760 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 02/07/2026 | 15:17:10.697 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 02/07/2026 | 15:16:45.211 | 22 | 206.60 | |
| 22 | 206.60 | |||
| 22 | 206.60 | |||
| 02/07/2026 | 15:16:07.539 | 7 | 206.20 | |
| 7 | 206.20 | |||
| 7 | 206.20 | |||
| 02/07/2026 | 15:12:22.825 | 30 | 205.45 | |
| 30 | 205.45 | |||
| 30 | 205.45 | |||
| 02/07/2026 | 15:12:05.196 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 02/07/2026 | 15:09:47.695 | 83 | 205.05 | |
| 83 | 205.05 | |||
| 83 | 205.05 | |||
| 02/07/2026 | 15:08:16.679 | 30 | 204.80 | |
| 30 | 204.80 | |||
| 30 | 204.80 | |||
| 02/07/2026 | 15:08:14.850 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 02/07/2026 | 15:06:48.755 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 02/07/2026 | 15:06:35.961 | 4 | 205.05 | |
| 4 | 205.05 | |||
| 4 | 205.05 | |||
| 02/07/2026 | 15:05:41.225 | 3 | 205.00 | |
| 3 | 205.00 | |||
| 3 | 205.00 | |||
| 02/07/2026 | 15:05:31.858 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 02/07/2026 | 15:05:29.366 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 02/07/2026 | 15:03:55.651 | 2 | 203.75 | |
| 2 | 203.75 | |||
| 2 | 203.75 | |||
| 02/07/2026 | 15:03:33.341 | 84 | 203.75 | |
| 25 | 203.75 | |||
| 84 | 203.75 | |||
| 54 | 203.75 | |||
| 5 | 203.75 | |||
| 02/07/2026 | 15:03:30.007 | 646 | 203.75 | |
| 646 | 203.75 | |||
| 646 | 203.75 | |||
| 02/07/2026 | 15:03:10.113 | 300 | 204.90 | |
| 300 | 204.90 | |||
| 300 | 204.90 | |||
| 02/07/2026 | 15:02:18.591 | 50 | 205.30 | |
| 50 | 205.30 | |||
| 50 | 205.30 | |||
| 02/07/2026 | 15:01:39.255 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 02/07/2026 | 15:00:19.111 | 111 | 205.90 | |
| 111 | 205.90 | |||
| 111 | 205.90 | |||
| 02/07/2026 | 14:58:46.797 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 02/07/2026 | 14:58:13.107 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 02/07/2026 | 14:56:23.388 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 02/07/2026 | 14:56:18.064 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 02/07/2026 | 14:56:17.923 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 02/07/2026 | 14:55:29.093 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 02/07/2026 | 14:54:26.435 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 02/07/2026 | 14:53:49.098 | 26 | 207.35 | |
| 26 | 207.35 | |||
| 26 | 207.35 | |||
| 02/07/2026 | 14:53:30.823 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 02/07/2026 | 14:51:55.518 | 4 | 207.85 | |
| 4 | 207.85 | |||
| 4 | 207.85 | |||
| 02/07/2026 | 14:51:31.870 | 12 | 207.85 | |
| 12 | 207.85 | |||
| 12 | 207.85 | |||
| 02/07/2026 | 14:51:25.837 | 10 | 208.00 | |
| 10 | 208.00 | |||
| 10 | 208.00 | |||
| 02/07/2026 | 14:51:06.843 | 4 | 207.80 | |
| 4 | 207.80 | |||
| 4 | 207.80 | |||
| 02/07/2026 | 14:50:54.539 | 700 | 207.80 | |
| 700 | 207.80 | |||
| 700 | 207.80 | |||
| 02/07/2026 | 14:50:36.182 | 300 | 207.05 | |
| 300 | 207.05 | |||
| 300 | 207.05 | |||
| 02/07/2026 | 14:50:27.490 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 02/07/2026 | 14:50:21.857 | 20 | 207.05 | |
| 20 | 207.05 | |||
| 20 | 207.05 | |||
| 02/07/2026 | 14:50:21.817 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 02/07/2026 | 14:49:57.711 | 3 | 207.05 | |
| 3 | 207.05 | |||
| 3 | 207.05 | |||
| 02/07/2026 | 14:49:06.437 | 31 | 207.35 | |
| 31 | 207.35 | |||
| 31 | 207.35 | |||
| 02/07/2026 | 14:47:18.606 | 7 | 207.00 | |
| 7 | 207.00 | |||
| 7 | 207.00 | |||
| 02/07/2026 | 14:47:11.863 | 40 | 207.00 | |
| 40 | 207.00 | |||
| 40 | 207.00 | |||
| 02/07/2026 | 14:46:58.113 | 200 | 206.85 | |
| 200 | 206.85 | |||
| 200 | 206.85 | |||
| 02/07/2026 | 14:46:47.101 | 65 | 206.30 | |
| 65 | 206.30 | |||
| 65 | 206.30 | |||
| 02/07/2026 | 14:46:23.989 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 02/07/2026 | 14:46:00.970 | 20 | 206.95 | |
| 20 | 206.95 | |||
| 20 | 206.95 | |||
| 02/07/2026 | 14:45:52.656 | 6 | 206.90 | |
| 6 | 206.90 | |||
| 6 | 206.90 | |||
| 02/07/2026 | 14:45:19.675 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 02/07/2026 | 14:45:10.285 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 02/07/2026 | 14:44:56.892 | 54 | 206.00 | |
| 54 | 206.00 | |||
| 54 | 206.00 | |||
| 02/07/2026 | 14:44:46.972 | 7 | 206.75 | |
| 7 | 206.75 | |||
| 7 | 206.75 | |||
| 02/07/2026 | 14:44:31.661 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 02/07/2026 | 14:43:14.997 | 55 | 205.95 | |
| 55 | 205.95 | |||
| 55 | 205.95 | |||
| 02/07/2026 | 14:42:51.229 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 02/07/2026 | 14:42:43.775 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 02/07/2026 | 14:42:05.243 | 5 | 207.85 | |
| 5 | 207.85 | |||
| 5 | 207.85 | |||
| 02/07/2026 | 14:41:52.013 | 1 | 208.00 | |
| 1 | 208.00 | |||
| 1 | 208.00 | |||
| 02/07/2026 | 14:41:20.145 | 4 | 208.30 | |
| 4 | 208.30 | |||
| 4 | 208.30 | |||
| 02/07/2026 | 14:39:03.838 | 10 | 207.90 | |
| 10 | 207.90 | |||
| 10 | 207.90 | |||
| 02/07/2026 | 14:39:03.381 | 39 | 207.25 | |
| 39 | 207.25 | |||
| 39 | 207.25 | |||
| 02/07/2026 | 14:38:34.746 | 9 | 208.30 | |
| 9 | 208.30 | |||
| 9 | 208.30 | |||
| 02/07/2026 | 14:38:26.152 | 1 | 208.50 | |
| 1 | 208.50 | |||
| 1 | 208.50 | |||
| 02/07/2026 | 14:38:15.621 | 66 | 208.00 | |
| 4 | 208.00 | |||
| 66 | 208.00 | |||
| 60 | 208.00 | |||
| 2 | 208.00 | |||
| 02/07/2026 | 14:38:15.437 | 37 | 209.30 | |
| 17 | 209.30 | |||
| 37 | 209.30 | |||
| 20 | 209.30 | |||
| 02/07/2026 | 14:38:06.608 | 3 | 209.25 | |
| 3 | 209.25 | |||
| 3 | 209.25 | |||
| 02/07/2026 | 14:35:50.039 | 1 | 207.50 | |
| 1 | 207.50 | |||
| 1 | 207.50 | |||
| 02/07/2026 | 14:35:41.787 | 25 | 208.45 | |
| 25 | 208.45 | |||
| 25 | 208.45 | |||
| 02/07/2026 | 14:35:16.969 | 35 | 208.35 | |
| 35 | 208.35 | |||
| 35 | 208.35 | |||
| 02/07/2026 | 14:34:14.333 | 38 | 208.85 | |
| 38 | 208.85 | |||
| 38 | 208.85 | |||
| 02/07/2026 | 14:33:41.784 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 02/07/2026 | 14:33:24.790 | 50 | 207.95 | |
| 50 | 207.95 | |||
| 50 | 207.95 | |||
| 02/07/2026 | 14:32:38.896 | 23 | 208.25 | |
| 2 | 208.25 | |||
| 23 | 208.25 | |||
| 21 | 208.25 | |||
| 02/07/2026 | 14:31:42.888 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 02/07/2026 | 14:31:42.876 | 48 | 210.00 | |
| 48 | 210.00 | |||
| 8 | 210.00 | |||
| 40 | 210.00 | |||
| 02/07/2026 | 14:30:49.630 | 28 | 208.70 | |
| 28 | 208.70 | |||
| 17 | 208.70 | |||
| 10 | 208.70 | |||
| 1 | 208.70 | |||
| 02/07/2026 | 14:28:27.439 | 5 | 208.15 | |
| 5 | 208.15 | |||
| 5 | 208.15 | |||
| 02/07/2026 | 14:27:44.932 | 12 | 208.00 | |
| 12 | 208.00 | |||
| 12 | 208.00 | |||
| 02/07/2026 | 14:27:35.215 | 2 | 208.05 | |
| 2 | 208.05 | |||
| 2 | 208.05 | |||
| 02/07/2026 | 14:27:06.207 | 10 | 208.30 | |
| 10 | 208.30 | |||
| 10 | 208.30 | |||
| 02/07/2026 | 14:26:56.851 | 1 | 208.30 | |
| 1 | 208.30 | |||
| 1 | 208.30 | |||
| 02/07/2026 | 14:26:07.868 | 1 | 208.20 | |
| 1 | 208.20 | |||
| 1 | 208.20 | |||
| 02/07/2026 | 14:26:00.250 | 48 | 208.20 | |
| 48 | 208.20 | |||
| 48 | 208.20 | |||
| 02/07/2026 | 14:25:55.702 | 2 | 208.20 | |
| 2 | 208.20 | |||
| 2 | 208.20 | |||
| 02/07/2026 | 14:25:50.785 | 72 | 208.20 | |
| 72 | 208.20 | |||
| 72 | 208.20 | |||
| 02/07/2026 | 14:25:16.257 | 3 | 207.85 | |
| 3 | 207.85 | |||
| 3 | 207.85 | |||
| 02/07/2026 | 14:22:02.795 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 02/07/2026 | 14:21:42.686 | 11 | 207.50 | |
| 11 | 207.50 | |||
| 11 | 207.50 | |||
| 02/07/2026 | 14:21:42.143 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 02/07/2026 | 14:21:22.099 | 5 | 207.50 | |
| 5 | 207.50 | |||
| 5 | 207.50 | |||
| 02/07/2026 | 14:19:55.711 | 50 | 207.00 | |
| 50 | 207.00 | |||
| 50 | 207.00 | |||
| 02/07/2026 | 14:18:23.401 | 55 | 208.50 | |
| 55 | 208.50 | |||
| 55 | 208.50 | |||
| 02/07/2026 | 14:17:13.923 | 27 | 207.80 | |
| 27 | 207.80 | |||
| 27 | 207.80 | |||
| 02/07/2026 | 14:16:55.416 | 143 | 208.40 | |
| 143 | 208.40 | |||
| 143 | 208.40 | |||
| 02/07/2026 | 14:16:01.577 | 100 | 208.05 | |
| 100 | 208.05 | |||
| 100 | 208.05 | |||
| 02/07/2026 | 14:15:46.034 | 25 | 208.15 | |
| 25 | 208.15 | |||
| 25 | 208.15 | |||
| 02/07/2026 | 14:15:40.547 | 188 | 207.10 | |
| 188 | 207.10 | |||
| 138 | 207.10 | |||
| 50 | 207.10 | |||
| 02/07/2026 | 14:14:22.820 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 02/07/2026 | 14:14:19.471 | 15 | 207.50 | |
| 15 | 207.50 | |||
| 15 | 207.50 | |||
| 02/07/2026 | 14:14:11.905 | 5 | 207.70 | |
| 5 | 207.70 | |||
| 5 | 207.70 | |||
| 02/07/2026 | 14:13:00.495 | 2 | 208.10 | |
| 2 | 208.10 | |||
| 2 | 208.10 | |||
| 02/07/2026 | 14:12:44.205 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 02/07/2026 | 14:12:32.440 | 14 | 207.20 | |
| 14 | 207.20 | |||
| 14 | 207.20 | |||
| 02/07/2026 | 14:12:10.603 | 50 | 207.65 | |
| 50 | 207.65 | |||
| 50 | 207.65 | |||
| 02/07/2026 | 14:11:56.070 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 02/07/2026 | 14:11:17.816 | 300 | 207.20 | |
| 300 | 207.20 | |||
| 290 | 207.20 | |||
| 10 | 207.20 | |||
| 02/07/2026 | 14:11:03.999 | 102 | 207.15 | |
| 102 | 207.15 | |||
| 102 | 207.15 | |||
| 02/07/2026 | 14:11:03.676 | 102 | 207.15 | |
| 102 | 207.15 | |||
| 102 | 207.15 | |||
| 02/07/2026 | 14:10:52.559 | 15 | 207.85 | |
| 15 | 207.85 | |||
| 15 | 207.85 | |||
| 02/07/2026 | 14:10:52.457 | 105 | 207.85 | |
| 105 | 207.85 | |||
| 105 | 207.85 | |||
| 02/07/2026 | 14:10:17.897 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 02/07/2026 | 14:08:32.164 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 02/07/2026 | 14:07:56.236 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 02/07/2026 | 14:07:45.744 | 25 | 204.15 | |
| 25 | 204.15 | |||
| 25 | 204.15 | |||
| 02/07/2026 | 14:06:27.960 | 20 | 202.70 | |
| 20 | 202.70 | |||
| 20 | 202.70 | |||
| 02/07/2026 | 14:06:13.395 | 30 | 203.70 | |
| 30 | 203.70 | |||
| 30 | 203.70 | |||
| 02/07/2026 | 14:04:57.556 | 103 | 203.00 | |
| 103 | 203.00 | |||
| 103 | 203.00 | |||
| 02/07/2026 | 14:04:51.886 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 02/07/2026 | 14:04:51.585 | 50 | 202.95 | |
| 50 | 202.95 | |||
| 50 | 202.95 | |||
| 02/07/2026 | 14:04:51.277 | 40 | 202.95 | |
| 40 | 202.95 | |||
| 39 | 202.95 | |||
| 1 | 202.95 | |||
| 02/07/2026 | 14:04:24.936 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:24.450 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:23.926 | 31 | 202.95 | |
| 31 | 202.95 | |||
| 31 | 202.95 | |||
| 02/07/2026 | 14:04:22.215 | 20 | 202.95 | |
| 20 | 202.95 | |||
| 20 | 202.95 | |||
| 02/07/2026 | 14:02:10.583 | 50 | 202.80 | |
| 50 | 202.80 | |||
| 50 | 202.80 | |||
| 02/07/2026 | 14:00:11.282 | 22 | 202.85 | |
| 22 | 202.85 | |||
| 22 | 202.85 | |||
| 02/07/2026 | 13:59:14.823 | 125 | 201.95 | |
| 125 | 201.95 | |||
| 125 | 201.95 | |||
| 02/07/2026 | 13:58:21.468 | 139 | 201.95 | |
| 139 | 201.95 | |||
| 139 | 201.95 | |||
| 02/07/2026 | 13:58:12.588 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 15 | 202.95 | |||
| 10 | 202.95 | |||
| 02/07/2026 | 13:58:08.936 | 30 | 201.95 | |
| 30 | 201.95 | |||
| 30 | 201.95 | |||
| 02/07/2026 | 13:57:49.319 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 02/07/2026 | 13:54:56.427 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 02/07/2026 | 13:54:53.854 | 40 | 202.75 | |
| 40 | 202.75 | |||
| 40 | 202.75 | |||
| 02/07/2026 | 13:53:55.576 | 2 | 202.20 | |
| 2 | 202.20 | |||
| 2 | 202.20 | |||
| 02/07/2026 | 13:53:30.496 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 02/07/2026 | 13:49:46.192 | 99 | 202.75 | |
| 99 | 202.75 | |||
| 99 | 202.75 | |||
| 02/07/2026 | 13:48:11.136 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 02/07/2026 | 13:47:25.720 | 4 | 201.85 | |
| 4 | 201.85 | |||
| 4 | 201.85 | |||
| 02/07/2026 | 13:47:11.749 | 49 | 201.85 | |
| 49 | 201.85 | |||
| 49 | 201.85 | |||
| 02/07/2026 | 13:46:27.667 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 02/07/2026 | 13:44:19.980 | 8 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 8 | 201.00 | |||
| 02/07/2026 | 13:40:37.059 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 02/07/2026 | 13:39:24.713 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:38:25.099 | 4 | 200.40 | |
| 4 | 200.40 | |||
| 4 | 200.40 | |||
| 02/07/2026 | 13:38:05.552 | 4 | 199.98 | |
| 4 | 199.98 | |||
| 4 | 199.98 | |||
| 02/07/2026 | 13:32:57.365 | 3 | 198.50 | |
| 3 | 198.50 | |||
| 3 | 198.50 | |||
| 02/07/2026 | 13:30:19.968 | 3 | 199.26 | |
| 3 | 199.26 | |||
| 3 | 199.26 | |||
| 02/07/2026 | 13:28:37.012 | 3 | 198.78 | |
| 3 | 198.78 | |||
| 3 | 198.78 | |||
| 02/07/2026 | 13:28:25.400 | 1 | 199.60 | |
| 1 | 199.60 | |||
| 1 | 199.60 | |||
| 02/07/2026 | 13:28:16.950 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 02/07/2026 | 13:26:55.577 | 20 | 198.68 | |
| 20 | 198.68 | |||
| 20 | 198.68 | |||
| 02/07/2026 | 13:25:40.858 | 19 | 198.68 | |
| 19 | 198.68 | |||
| 19 | 198.68 | |||
| 02/07/2026 | 13:25:03.298 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:21:32.815 | 3 | 198.24 | |
| 3 | 198.24 | |||
| 3 | 198.24 | |||
| 02/07/2026 | 13:21:11.156 | 1 | 198.82 | |
| 1 | 198.82 | |||
| 1 | 198.82 | |||
| 02/07/2026 | 13:20:41.297 | 20 | 198.82 | |
| 10 | 198.82 | |||
| 10 | 198.82 | |||
| 20 | 198.82 | |||
| 02/07/2026 | 13:20:38.038 | 51 | 198.98 | |
| 25 | 198.98 | |||
| 51 | 198.98 | |||
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 6 | 198.98 | |||
| 02/07/2026 | 13:17:57.323 | 25 | 200.00 | |
| 25 | 200.00 | |||
| 25 | 200.00 | |||
| 02/07/2026 | 13:17:57.269 | 1 | 200.30 | |
| 1 | 200.30 | |||
| 1 | 200.30 | |||
| 02/07/2026 | 13:17:40.105 | 10 | 199.60 | |
| 10 | 199.60 | |||
| 10 | 199.60 | |||
| 02/07/2026 | 13:17:40.059 | 20 | 199.70 | |
| 20 | 199.70 | |||
| 20 | 199.70 | |||
| 02/07/2026 | 13:15:04.716 | 75 | 199.62 | |
| 75 | 199.62 | |||
| 75 | 199.62 | |||
| 02/07/2026 | 13:14:47.514 | 300 | 199.62 | |
| 300 | 199.62 | |||
| 300 | 199.62 | |||
| 02/07/2026 | 13:14:41.918 | 10 | 199.50 | |
| 10 | 199.50 | |||
| 10 | 199.50 | |||
| 02/07/2026 | 13:14:41.868 | 10 | 199.40 | |
| 10 | 199.40 | |||
| 10 | 199.40 | |||
| 02/07/2026 | 13:14:39.565 | 10 | 199.36 | |
| 10 | 199.36 | |||
| 10 | 199.36 | |||
| 02/07/2026 | 13:14:31.122 | 5 | 199.26 | |
| 5 | 199.26 | |||
| 5 | 199.26 | |||
| 02/07/2026 | 13:08:38.626 | 7 | 199.20 | |
| 7 | 199.20 | |||
| 7 | 199.20 | |||
| 02/07/2026 | 13:08:24.207 | 3 | 198.36 | |
| 3 | 198.36 | |||
| 3 | 198.36 | |||
| 02/07/2026 | 13:07:00.869 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 13:06:51.409 | 2 | 199.18 | |
| 2 | 199.18 | |||
| 2 | 199.18 | |||
| 02/07/2026 | 13:03:36.826 | 10 | 199.40 | |
| 10 | 199.40 | |||
| 10 | 199.40 | |||
| 02/07/2026 | 13:02:51.632 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 02/07/2026 | 13:01:53.104 | 29 | 199.20 | |
| 29 | 199.20 | |||
| 29 | 199.20 | |||
| 02/07/2026 | 12:59:58.379 | 50 | 197.96 | |
| 10 | 197.96 | |||
| 10 | 197.96 | |||
| 30 | 197.96 | |||
| 50 | 197.96 | |||
| 02/07/2026 | 12:59:49.828 | 25 | 199.14 | |
| 25 | 199.14 | |||
| 25 | 199.14 | |||
| 02/07/2026 | 12:56:11.324 | 10 | 198.88 | |
| 10 | 198.88 | |||
| 10 | 198.88 | |||
| 02/07/2026 | 12:55:58.476 | 1 | 198.88 | |
| 1 | 198.88 | |||
| 1 | 198.88 | |||
| 02/07/2026 | 12:55:58.267 | 7 | 198.88 | |
| 7 | 198.88 | |||
| 7 | 198.88 | |||
| 02/07/2026 | 12:53:34.249 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 02/07/2026 | 12:53:09.319 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 02/07/2026 | 12:48:09.892 | 2 | 199.54 | |
| 2 | 199.54 | |||
| 2 | 199.54 | |||
| 02/07/2026 | 12:47:31.641 | 25 | 198.00 | |
| 10 | 198.00 | |||
| 10 | 198.00 | |||
| 5 | 198.00 | |||
| 25 | 198.00 | |||
| 02/07/2026 | 12:44:24.458 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 02/07/2026 | 12:43:59.021 | 23 | 199.26 | |
| 13 | 199.26 | |||
| 23 | 199.26 | |||
| 10 | 199.26 | |||
| 02/07/2026 | 12:43:05.283 | 1 | 200.50 | |
| 1 | 200.50 | |||
| 1 | 200.50 | |||
| 02/07/2026 | 12:39:50.307 | 5 | 200.95 | |
| 5 | 200.95 | |||
| 5 | 200.95 | |||
| 02/07/2026 | 12:39:27.899 | 100 | 200.90 | |
| 90 | 200.90 | |||
| 10 | 200.90 | |||
| 100 | 200.90 | |||
| 02/07/2026 | 12:39:27.842 | 6 | 200.90 | |
| 6 | 200.90 | |||
| 6 | 200.90 | |||
| 02/07/2026 | 12:38:57.788 | 250 | 199.00 | |
| 250 | 199.00 | |||
| 250 | 199.00 | |||
| 02/07/2026 | 12:38:40.464 | 23 | 198.98 | |
| 23 | 198.98 | |||
| 23 | 198.98 | |||
| 02/07/2026 | 12:38:40.062 | 23 | 198.98 | |
| 23 | 198.98 | |||
| 23 | 198.98 | |||
| 02/07/2026 | 12:38:39.025 | 73 | 198.98 | |
| 73 | 198.98 | |||
| 73 | 198.98 | |||
| 02/07/2026 | 12:37:48.630 | 27 | 198.98 | |
| 27 | 198.98 | |||
| 27 | 198.98 | |||
| 02/07/2026 | 12:37:48.328 | 27 | 198.98 | |
| 27 | 198.98 | |||
| 27 | 198.98 | |||
| 02/07/2026 | 12:37:27.245 | 1 | 198.98 | |
| 1 | 198.98 | |||
| 1 | 198.98 | |||
| 02/07/2026 | 12:37:26.614 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:37:26.211 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:36:44.797 | 20 | 198.98 | |
| 20 | 198.98 | |||
| 20 | 198.98 | |||
| 02/07/2026 | 12:36:44.391 | 20 | 198.98 | |
| 20 | 198.98 | |||
| 20 | 198.98 | |||
| 02/07/2026 | 12:36:21.378 | 3 | 198.98 | |
| 3 | 198.98 | |||
| 3 | 198.98 | |||
| 02/07/2026 | 12:35:55.425 | 3 | 198.98 | |
| 3 | 198.98 | |||
| 3 | 198.98 | |||
| 02/07/2026 | 12:35:54.001 | 7 | 198.46 | |
| 7 | 198.46 | |||
| 7 | 198.46 | |||
| 02/07/2026 | 12:33:59.051 | 250 | 198.48 | |
| 250 | 198.48 | |||
| 250 | 198.48 | |||
| 02/07/2026 | 12:33:12.413 | 5 | 198.06 | |
| 5 | 198.06 | |||
| 5 | 198.06 | |||
| 02/07/2026 | 12:31:44.638 | 12 | 198.98 | |
| 12 | 198.98 | |||
| 12 | 198.98 | |||
| 02/07/2026 | 12:30:42.299 | 5 | 197.72 | |
| 5 | 197.72 | |||
| 5 | 197.72 | |||
| 02/07/2026 | 12:30:17.450 | 20 | 197.72 | |
| 20 | 197.72 | |||
| 15 | 197.72 | |||
| 5 | 197.72 | |||
| 02/07/2026 | 12:28:19.704 | 250 | 198.00 | |
| 10 | 198.00 | |||
| 240 | 198.00 | |||
| 250 | 198.00 | |||
| 02/07/2026 | 12:27:35.221 | 46 | 197.98 | |
| 46 | 197.98 | |||
| 46 | 197.98 | |||
| 02/07/2026 | 12:27:29.460 | 25 | 197.98 | |
| 25 | 197.98 | |||
| 25 | 197.98 | |||
| 02/07/2026 | 12:27:29.159 | 25 | 197.98 | |
| 25 | 197.98 | |||
| 25 | 197.98 | |||
| 02/07/2026 | 12:27:24.135 | 46 | 197.98 | |
| 46 | 197.98 | |||
| 46 | 197.98 | |||
| 02/07/2026 | 12:27:23.738 | 26 | 197.98 | |
| 26 | 197.98 | |||
| 26 | 197.98 | |||
| 02/07/2026 | 12:27:23.117 | 59 | 197.98 | |
| 59 | 197.98 | |||
| 59 | 197.98 | |||
| 02/07/2026 | 12:26:49.995 | 1 | 198.94 | |
| 1 | 198.94 | |||
| 1 | 198.94 | |||
| 02/07/2026 | 12:26:12.943 | 253 | 197.92 | |
| 253 | 197.92 | |||
| 253 | 197.92 | |||
| 02/07/2026 | 12:22:23.105 | 5 | 197.98 | |
| 5 | 197.98 | |||
| 5 | 197.98 | |||
| 02/07/2026 | 12:21:02.490 | 76 | 197.98 | |
| 76 | 197.98 | |||
| 76 | 197.98 | |||
| 02/07/2026 | 12:21:02.086 | 4 | 197.98 | |
| 4 | 197.98 | |||
| 4 | 197.98 | |||
| 02/07/2026 | 12:21:01.682 | 18 | 197.98 | |
| 18 | 197.98 | |||
| 18 | 197.98 | |||
| 02/07/2026 | 12:21:01.184 | 4 | 197.98 | |
| 4 | 197.98 | |||
| 4 | 197.98 | |||
| 02/07/2026 | 12:21:00.772 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 02/07/2026 | 12:21:00.371 | 4 | 198.00 | |
| 4 | 198.00 | |||
| 4 | 198.00 | |||
| 02/07/2026 | 12:21:00.312 | 132 | 198.00 | |
| 132 | 198.00 | |||
| 132 | 198.00 | |||
| 02/07/2026 | 12:21:00.016 | 7 | 198.00 | |
| 7 | 198.00 | |||
| 5 | 198.00 | |||
| 2 | 198.00 | |||
| 02/07/2026 | 12:18:12.477 | 100 | 198.98 | |
| 100 | 198.98 | |||
| 100 | 198.98 | |||
| 02/07/2026 | 12:17:13.242 | 8 | 198.98 | |
| 8 | 198.98 | |||
| 8 | 198.98 | |||
| 02/07/2026 | 12:17:01.636 | 250 | 198.98 | |
| 250 | 198.98 | |||
| 250 | 198.98 | |||
| 02/07/2026 | 12:16:05.378 | 5 | 198.98 | |
| 5 | 198.98 | |||
| 5 | 198.98 | |||
| 02/07/2026 | 12:15:57.442 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:14:20.226 | 10 | 199.18 | |
| 10 | 199.18 | |||
| 10 | 199.18 | |||
| 02/07/2026 | 12:14:19.554 | 2 | 199.18 | |
| 2 | 199.18 | |||
| 2 | 199.18 | |||
| 02/07/2026 | 12:14:13.723 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 02/07/2026 | 12:13:38.344 | 15 | 199.18 | |
| 15 | 199.18 | |||
| 15 | 199.18 | |||
| 02/07/2026 | 12:12:56.157 | 1 | 197.90 | |
| 1 | 197.90 | |||
| 1 | 197.90 | |||
| 02/07/2026 | 12:12:50.328 | 1 | 199.18 | |
| 1 | 199.18 | |||
| 1 | 199.18 | |||
| 02/07/2026 | 12:10:31.435 | 70 | 197.90 | |
| 45 | 197.90 | |||
| 70 | 197.90 | |||
| 25 | 197.90 | |||
| 02/07/2026 | 12:09:36.092 | 10 | 198.98 | |
| 10 | 198.98 | |||
| 10 | 198.98 | |||
| 02/07/2026 | 12:09:28.037 | 8 | 198.98 | |
| 8 | 198.98 | |||
| 8 | 198.98 | |||
| 02/07/2026 | 12:09:09.030 | 21 | 198.98 | |
| 21 | 198.98 | |||
| 21 | 198.98 | |||
| 02/07/2026 | 12:07:20.509 | 40 | 197.66 | |
| 40 | 197.66 | |||
| 2 | 197.66 | |||
| 38 | 197.66 | |||
| 02/07/2026 | 12:06:18.793 | 5 | 198.98 | |
| 5 | 198.98 | |||
| 5 | 198.98 | |||
| 02/07/2026 | 12:04:54.692 | 30 | 198.54 | |
| 30 | 198.54 | |||
| 30 | 198.54 | |||
| 02/07/2026 | 12:04:41.683 | 4 | 198.64 | |
| 4 | 198.64 | |||
| 4 | 198.64 | |||
| 02/07/2026 | 12:03:40.330 | 1 | 199.42 | |
| 1 | 199.42 | |||
| 1 | 199.42 | |||
| 02/07/2026 | 12:03:19.824 | 8 | 197.86 | |
| 8 | 197.86 | |||
| 8 | 197.86 | |||
| 02/07/2026 | 12:01:13.565 | 10 | 198.24 | |
| 10 | 198.24 | |||
| 10 | 198.24 | |||
| 02/07/2026 | 12:00:50.690 | 10 | 199.38 | |
| 10 | 199.38 | |||
| 10 | 199.38 | |||
| 02/07/2026 | 12:00:28.524 | 2 | 199.44 | |
| 2 | 199.44 | |||
| 2 | 199.44 | |||
| 02/07/2026 | 11:58:35.150 | 65 | 199.00 | |
| 50 | 199.00 | |||
| 65 | 199.00 | |||
| 15 | 199.00 | |||
| 02/07/2026 | 11:58:12.504 | 50 | 199.46 | |
| 50 | 199.46 | |||
| 50 | 199.46 | |||
| 02/07/2026 | 11:57:02.798 | 3 | 197.94 | |
| 3 | 197.94 | |||
| 3 | 197.94 | |||
| 02/07/2026 | 11:57:02.502 | 50 | 199.40 | |
| 50 | 199.40 | |||
| 50 | 199.40 | |||
| 02/07/2026 | 11:56:54.333 | 30 | 199.50 | |
| 30 | 199.50 | |||
| 30 | 199.50 | |||
| 02/07/2026 | 11:56:32.303 | 1 | 200.10 | |
| 1 | 200.10 | |||
| 1 | 200.10 | |||
| 02/07/2026 | 11:55:49.034 | 8 | 199.82 | |
| 8 | 199.82 | |||
| 8 | 199.82 | |||
| 02/07/2026 | 11:53:31.459 | 2 | 200.00 | |
| 2 | 200.00 | |||
| 2 | 200.00 | |||
| 02/07/2026 | 11:51:38.432 | 2 | 200.35 | |
| 2 | 200.35 | |||
| 2 | 200.35 | |||
| 02/07/2026 | 11:48:46.129 | 5 | 200.80 | |
| 5 | 200.80 | |||
| 5 | 200.80 | |||
| 02/07/2026 | 11:48:39.117 | 13 | 200.85 | |
| 13 | 200.85 | |||
| 13 | 200.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 909.70 / Ask: 910.20
Turnover: 56 793 TEUR -
Rheinmetall AG
Bid: 1 108.00
Ask: 1 108.60
Turnover: 56 536 TEUR -
Bayer AG
Bid: 52.70 / Ask: 52.72
Turnover: 50 640 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 47 640 TEUR -
Vonovia SE
Bid: 22.63 / Ask: 22.64
Turnover: 19 803 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 15:41:26
Last Update:
02/07/2026 @ 15:41:26