Vanguard S&P 500 UCITS ETF - USD (Acc)

11989

11042

130.99

    > >>

Date Time Volume Order Volume Price
30/09/2026 14:54:22.264 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:54:21.360 3   130.985
      3 130.985
      3 130.985
30/09/2026 14:54:16.815 2   130.98
      2 130.98
      2 130.98
30/09/2026 14:54:11.926 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:54:07.738 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:54:06.618 1   130.98
      1 130.98
      1 130.98
30/09/2026 14:53:59.383 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:53:26.624 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:53:21.981 1   130.98
      1 130.98
      1 130.98
30/09/2026 14:53:21.511 3   130.98
      3 130.98
      3 130.98
30/09/2026 14:53:14.331 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:53:13.212 1   130.98
      1 130.98
      1 130.98
30/09/2026 14:53:11.847 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:53:04.466 2   130.97
      2 130.97
      2 130.97
30/09/2026 14:52:55.978 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:52:48.415 1   130.955
      1 130.955
      1 130.955
30/09/2026 14:52:46.872 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:52:46.810 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:52:46.736 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:52:44.871 2   130.97
      2 130.97
      2 130.97
30/09/2026 14:52:41.415 2   130.97
      2 130.97
      2 130.97
30/09/2026 14:52:35.040 2   130.965
      2 130.965
      2 130.965
30/09/2026 14:52:34.897 3   130.965
      3 130.965
      3 130.965
30/09/2026 14:52:30.398 2   130.965
      2 130.965
      2 130.965
30/09/2026 14:52:26.082 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:52:19.280 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:51:51.674 10   130.99
      10 130.99
      10 130.99
30/09/2026 14:51:51.378 4   130.96
      4 130.96
      4 130.96
30/09/2026 14:51:47.526 1   130.955
      1 130.955
      1 130.955
30/09/2026 14:51:45.291 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:51:44.096 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:51:35.298 2   130.95
      2 130.95
      2 130.95
30/09/2026 14:51:34.640 3   130.95
      3 130.95
      3 130.95
30/09/2026 14:51:34.291 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:51:26.129 8   130.935
      8 130.935
      8 130.935
30/09/2026 14:51:21.253 4   130.91
      4 130.91
      4 130.91
30/09/2026 14:51:19.856 1   130.915
      1 130.915
      1 130.915
30/09/2026 14:51:16.721 3   130.91
      3 130.91
      3 130.91
30/09/2026 14:51:15.122 2   130.91
      2 130.91
      2 130.91
30/09/2026 14:51:06.345 2   130.925
      2 130.925
      2 130.925
30/09/2026 14:50:58.494 2   130.94
      2 130.94
      2 130.94
30/09/2026 14:50:51.384 4   130.93
      4 130.93
      4 130.93
30/09/2026 14:50:49.643 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:50:49.280 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:50:48.330 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:50:46.671 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:50:42.868 3   130.925
      3 130.925
      3 130.925
30/09/2026 14:50:41.919 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:50:39.443 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:50:37.412 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:50:21.298 3   130.91
      3 130.91
      3 130.91
30/09/2026 14:50:10.897 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:49:58.844 2   130.925
      2 130.925
      2 130.925
30/09/2026 14:49:55.657 2   130.92
      2 130.92
      2 130.92
30/09/2026 14:49:52.193 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:49:46.909 2   130.945
      2 130.945
      2 130.945
30/09/2026 14:49:36.933 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:49:28.966 4   130.915
      4 130.915
      4 130.915
30/09/2026 14:49:21.409 4   130.915
      4 130.915
      4 130.915
30/09/2026 14:49:14.773 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:49:13.500 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:49:06.209 1   130.905
      1 130.905
      1 130.905
30/09/2026 14:49:00.879 16   130.895
      16 130.895
      16 130.895
30/09/2026 14:49:00.652 4   130.895
      4 130.895
      4 130.895
30/09/2026 14:48:52.022 1   130.88
      1 130.88
      1 130.88
30/09/2026 14:48:51.199 3   130.875
      3 130.875
      3 130.875
30/09/2026 14:48:49.359 1   130.885
      1 130.885
      1 130.885
30/09/2026 14:48:38.751 4   130.915
      4 130.915
      4 130.915
30/09/2026 14:48:29.604 1   130.90
      1 130.90
      1 130.90
30/09/2026 14:48:26.566 2   130.90
      2 130.90
      2 130.90
30/09/2026 14:48:26.346 3   130.90
      3 130.90
      3 130.90
30/09/2026 14:48:16.531 6   130.89
      6 130.89
      6 130.89
30/09/2026 14:48:09.306 9   130.885
      9 130.885
      9 130.885
30/09/2026 14:47:58.875 8   130.88
      8 130.88
      8 130.88
30/09/2026 14:47:51.557 17   130.885
      17 130.885
      17 130.885
30/09/2026 14:47:36.980 1   130.885
      1 130.885
      1 130.885
30/09/2026 14:47:32.798 1   130.885
      1 130.885
      1 130.885
30/09/2026 14:47:22.550 1   130.885
      1 130.885
      1 130.885
30/09/2026 14:47:21.326 4   130.875
      4 130.875
      4 130.875
30/09/2026 14:47:14.191 1   130.905
      1 130.905
      1 130.905
30/09/2026 14:47:06.985 1   130.875
      1 130.875
      1 130.875
30/09/2026 14:47:04.601 3   130.89
      3 130.89
      3 130.89
30/09/2026 14:46:59.710 1   130.90
      1 130.90
      1 130.90
30/09/2026 14:46:51.281 3   130.89
      3 130.89
      3 130.89
30/09/2026 14:46:40.522 1   130.92
      1 130.92
      1 130.92
30/09/2026 14:46:38.805 8   130.925
      8 130.925
      8 130.925
30/09/2026 14:46:33.249 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:46:32.234 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:46:27.604 3   130.92
      3 130.92
      3 130.92
30/09/2026 14:46:20.388 2   130.93
      2 130.93
      2 130.93
30/09/2026 14:46:16.833 2   130.91
      2 130.91
      1 130.91
      1 130.91
30/09/2026 14:46:16.754 1   130.925
      1 130.925
      1 130.925
30/09/2026 14:46:15.343 3   130.92
      3 130.92
      3 130.92
30/09/2026 14:46:10.572 7   130.905
      7 130.905
      7 130.905
30/09/2026 14:45:49.547 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:45:28.592 1   130.955
      1 130.955
      1 130.955
30/09/2026 14:45:22.449 42   130.955
      42 130.955
      42 130.955
30/09/2026 14:45:21.801 4   130.955
      4 130.955
      4 130.955
30/09/2026 14:45:21.175 4   130.955
      4 130.955
      4 130.955
30/09/2026 14:45:06.442 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:45:04.823 8   130.945
      8 130.945
      8 130.945
30/09/2026 14:44:58.289 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:44:55.919 1   130.955
      1 130.955
      1 130.955
30/09/2026 14:44:52.947 1   130.955
      1 130.955
      1 130.955
30/09/2026 14:44:41.539 2   130.95
      2 130.95
      2 130.95
30/09/2026 14:44:40.789 1   130.935
      1 130.935
      1 130.935
30/09/2026 14:44:39.087 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:44:37.879 2   130.95
      2 130.95
      2 130.95
30/09/2026 14:44:19.697 2   130.995
      2 130.995
      2 130.995
30/09/2026 14:44:18.179 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:44:17.888 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:44:15.723 4   130.98
      4 130.98
      4 130.98
30/09/2026 14:43:52.039 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:43:46.110 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:43:46.040 2   130.995
      2 130.995
      2 130.995
30/09/2026 14:43:35.178 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:43:32.859 19   131.015
      19 131.015
      19 131.015
30/09/2026 14:43:30.212 1   131.015
      1 131.015
      1 131.015
30/09/2026 14:43:20.802 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:43:19.505 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:43:19.187 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:42:58.384 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:42:58.300 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:42:51.431 3   130.965
      3 130.965
      3 130.965
30/09/2026 14:42:50.301 11   130.98
      11 130.98
      11 130.98
30/09/2026 14:42:50.038 12   130.97
      12 130.97
      12 130.97
30/09/2026 14:42:39.672 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:42:36.680 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:42:33.668 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:42:29.311 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:42:29.217 2   130.985
      2 130.985
      2 130.985
30/09/2026 14:42:28.996 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:42:23.713 2   130.995
      2 130.995
      2 130.995
30/09/2026 14:42:22.688 2   130.985
      2 130.985
      2 130.985
30/09/2026 14:42:21.360 3   130.99
      3 130.99
      3 130.99
30/09/2026 14:42:07.395 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:40.154 1   131.02
      1 131.02
      1 131.02
30/09/2026 14:41:34.477 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:30.167 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:41:27.704 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:41:21.240 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:41:17.946 10   131.00
      10 131.00
      10 131.00
30/09/2026 14:41:11.565 1   131.03
      1 131.03
      1 131.03
30/09/2026 14:41:08.145 1   131.035
      1 131.035
      1 131.035
30/09/2026 14:41:06.856 2   131.035
      2 131.035
      2 131.035
30/09/2026 14:41:04.495 1   131.035
      1 131.035
      1 131.035
30/09/2026 14:40:53.812 7   131.02
      7 131.02
      7 131.02
30/09/2026 14:40:51.313 5   131.015
      5 131.015
      5 131.015
30/09/2026 14:40:49.354 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:40:45.625 6   131.015
      6 131.015
      6 131.015
30/09/2026 14:40:45.107 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:40:44.369 1   131.015
      1 131.015
      1 131.015
30/09/2026 14:40:39.789 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:40:39.487 3   131.025
      3 131.025
      3 131.025
30/09/2026 14:40:33.805 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:40:32.197 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:40:18.386 4   131.005
      4 131.005
      4 131.005
30/09/2026 14:40:15.815 2   131.005
      2 131.005
      2 131.005
30/09/2026 14:40:13.980 2   130.975
      2 130.975
      2 130.975
30/09/2026 14:40:13.291 1   131.02
      1 131.02
      1 131.02
30/09/2026 14:40:06.161 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:40:05.683 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:40:03.815 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:39:57.347 2   130.935
      2 130.935
      2 130.935
30/09/2026 14:39:51.213 4   130.96
      4 130.96
      4 130.96
30/09/2026 14:39:49.588 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:39:47.469 4   130.965
      4 130.965
      4 130.965
30/09/2026 14:39:38.655 2   130.955
      2 130.955
      2 130.955
30/09/2026 14:39:35.105 2   130.945
      2 130.945
      2 130.945
30/09/2026 14:39:26.814 1   130.945
      1 130.945
      1 130.945
30/09/2026 14:39:21.196 5   130.93
      5 130.93
      5 130.93
30/09/2026 14:39:15.204 60   130.935
      60 130.935
      60 130.935
30/09/2026 14:38:49.428 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:38:44.711 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:38:31.135 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:38:29.877 4   131.005
      4 131.005
      4 131.005
30/09/2026 14:38:21.271 4   130.975
      4 130.975
      4 130.975
30/09/2026 14:38:06.543 2   130.985
      2 130.985
      2 130.985
30/09/2026 14:38:01.261 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:38:00.950 3   130.995
      3 130.995
      3 130.995
30/09/2026 14:37:47.355 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:37:38.688 6   130.95
      6 130.95
      6 130.95
30/09/2026 14:37:38.493 1   130.95
      1 130.95
      1 130.95
30/09/2026 14:37:34.206 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:37:28.009 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:37:21.335 3   130.94
      3 130.94
      3 130.94
30/09/2026 14:37:12.820 3   130.985
      3 130.985
      3 130.985
30/09/2026 14:37:08.443 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:36:59.881 2   131.00
      2 131.00
      2 131.00
30/09/2026 14:36:53.776 2   131.02
      2 131.02
      2 131.02
30/09/2026 14:36:53.452 1   131.03
      1 131.03
      1 131.03
30/09/2026 14:36:46.004 1   131.025
      1 131.025
      1 131.025
30/09/2026 14:36:45.823 7   131.045
      7 131.045
      7 131.045
30/09/2026 14:36:44.930 1   131.045
      1 131.045
      1 131.045
30/09/2026 14:36:44.445 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:36:35.312 1   131.01
      1 131.01
      1 131.01
30/09/2026 14:36:26.850 4   130.985
      4 130.985
      4 130.985
30/09/2026 14:36:26.093 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:36:21.218 5   131.015
      5 131.015
      5 131.015
30/09/2026 14:36:09.892 2   131.06
      2 131.06
      2 131.06
30/09/2026 14:35:55.768 1   131.06
      1 131.06
      1 131.06
30/09/2026 14:35:55.059 1   131.06
      1 131.06
      1 131.06
30/09/2026 14:35:53.309 126   131.035
      126 131.035
      126 131.035
30/09/2026 14:35:50.511 2   131.05
      2 131.05
      2 131.05
30/09/2026 14:35:49.883 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:35:27.768 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:35:07.445 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:34:56.783 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:34:42.230 2   130.95
      2 130.95
      2 130.95
30/09/2026 14:34:34.388 4   130.96
      4 130.96
      4 130.96
30/09/2026 14:34:30.893 1   130.93
      1 130.93
      1 130.93
30/09/2026 14:34:23.916 3   130.97
      3 130.97
      3 130.97
30/09/2026 14:34:21.585 4   130.89
      4 130.89
      4 130.89
30/09/2026 14:34:21.285 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:34:17.959 39   130.945
      39 130.945
      39 130.945
30/09/2026 14:34:15.548 3   130.955
      3 130.955
      3 130.955
30/09/2026 14:33:46.165 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:33:37.735 1   130.97
      1 130.97
      1 130.97
30/09/2026 14:33:29.390 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:33:23.646 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:33:21.387 5   130.945
      5 130.945
      5 130.945
30/09/2026 14:33:13.265 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:07.592 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:06.324 1   130.985
      1 130.985
      1 130.985
30/09/2026 14:33:05.110 5   130.995
      5 130.995
      5 130.995
30/09/2026 14:33:03.821 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:32:59.849 2   131.00
      2 131.00
      2 131.00
30/09/2026 14:32:59.622 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:32:59.242 1   131.00
      1 131.00
      1 131.00
30/09/2026 14:32:53.900 4   131.00
      4 131.00
      4 131.00
30/09/2026 14:32:51.364 3   130.93
      3 130.93
      3 130.93
30/09/2026 14:32:46.423 3   131.02
      3 131.02
      3 131.02
30/09/2026 14:32:44.096 2   131.015
      2 131.015
      2 131.015
30/09/2026 14:32:41.373 2   131.025
      2 131.025
      2 131.025
30/09/2026 14:32:32.139 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:32:31.259 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:32:01.624 5   131.125
      5 131.125
      5 131.125
30/09/2026 14:31:58.286 1   131.12
      1 131.12
      1 131.12
30/09/2026 14:31:51.302 7   131.04
      7 131.04
      7 131.04
30/09/2026 14:31:49.544 5   131.025
      5 131.025
      5 131.025
30/09/2026 14:31:49.276 1   131.045
      1 131.045
      1 131.045
30/09/2026 14:31:43.783 1   131.055
      1 131.055
      1 131.055
30/09/2026 14:31:43.473 1   131.085
      1 131.085
      1 131.085
30/09/2026 14:31:37.806 37   131.00
      37 131.00
      37 131.00
30/09/2026 14:31:35.795 1   131.05
      1 131.05
      1 131.05
30/09/2026 14:31:29.160 2   131.045
      2 131.045
      2 131.045
30/09/2026 14:31:26.218 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:19.847 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:11.211 1   130.975
      1 130.975
      1 130.975
30/09/2026 14:31:09.701 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:31:09.052 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:31:06.989 1   130.965
      1 130.965
      1 130.965
30/09/2026 14:30:51.457 5   130.905
      5 130.905
      5 130.905
30/09/2026 14:30:30.510 3   130.99
      3 130.99
      3 130.99
30/09/2026 14:30:27.313 1   130.96
      1 130.96
      1 130.96
30/09/2026 14:30:27.197 2   130.96
      2 130.96
      2 130.96
30/09/2026 14:30:25.985 2   130.965
      2 130.965
      2 130.965
30/09/2026 14:30:19.256 1   130.94
      1 130.94
      1 130.94
30/09/2026 14:30:10.896 2   130.91
      2 130.91
      2 130.91
30/09/2026 14:30:08.918 4   130.995
      4 130.995
      4 130.995
30/09/2026 14:30:07.205 1   130.995
      1 130.995
      1 130.995
30/09/2026 14:29:56.086 3   130.99
      3 130.99
      3 130.99
30/09/2026 14:29:55.105 2   130.99
      2 130.99
      2 130.99
30/09/2026 14:29:52.221 1   130.99
      1 130.99
      1 130.99
30/09/2026 14:29:51.255 4   130.705
      1 130.705
      3 130.705
      4 130.705
30/09/2026 14:29:40.855 1   130.825
      1 130.825
      1 130.825
30/09/2026 14:29:39.104 1   130.83
      1 130.83
      1 130.83
30/09/2026 14:29:38.214 4   130.83
      4 130.83
      4 130.83
30/09/2026 14:29:26.314 1   130.825
      1 130.825
      1 130.825
30/09/2026 14:29:24.346 3   130.825
      3 130.825
      3 130.825
30/09/2026 14:29:23.040 2   130.815
      2 130.815
      2 130.815
30/09/2026 14:29:18.524 1   130.895
      1 130.895
      1 130.895
30/09/2026 14:28:56.321 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:50.954 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:50.289 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:28:43.759 3   130.805
      3 130.805
      3 130.805
30/09/2026 14:28:33.612 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:28:21.303 3   130.765
      3 130.765
      3 130.765
30/09/2026 14:28:19.687 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:28:11.762 2   130.765
      2 130.765
      2 130.765
30/09/2026 14:28:10.759 2   130.765
      2 130.765
      2 130.765
30/09/2026 14:28:04.709 1   130.77
      1 130.77
      1 130.77
30/09/2026 14:27:48.436 2   130.745
      2 130.745
      2 130.745
30/09/2026 14:27:48.325 1   130.745
      1 130.745
      1 130.745
30/09/2026 14:27:45.114 2   130.75
      2 130.75
      2 130.75
30/09/2026 14:27:40.349 4   130.745
      4 130.745
      4 130.745
30/09/2026 14:27:36.109 4   130.735
      4 130.735
      4 130.735
30/09/2026 14:27:33.771 1   130.75
      1 130.75
      1 130.75
30/09/2026 14:27:17.033 1   130.74
      1 130.74
      1 130.74
30/09/2026 14:26:51.219 4   130.75
      4 130.75
      4 130.75
30/09/2026 14:26:49.102 2   130.76
      2 130.76
      2 130.76
30/09/2026 14:26:48.734 4   130.76
      4 130.76
      4 130.76
30/09/2026 14:26:44.377 2   130.775
      2 130.775
      2 130.775
30/09/2026 14:26:34.805 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:26:33.806 2   130.775
      2 130.775
      2 130.775
30/09/2026 14:26:33.137 4   130.775
      4 130.775
      4 130.775
30/09/2026 14:26:29.114 4   130.77
      4 130.77
      4 130.77
30/09/2026 14:26:21.317 3   130.77
      3 130.77
      3 130.77
30/09/2026 14:26:18.303 2   130.78
      2 130.78
      2 130.78
30/09/2026 14:26:17.961 1   130.78
      1 130.78
      1 130.78
30/09/2026 14:26:12.578 1   130.775
      1 130.775
      1 130.775
30/09/2026 14:26:07.670 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:25:55.108 4   130.78
      4 130.78
      4 130.78
30/09/2026 14:25:44.560 1   130.785
      1 130.785
      1 130.785
30/09/2026 14:25:25.816 3   130.805
      3 130.805
      3 130.805
30/09/2026 14:25:24.233 2   130.79
      2 130.79
      2 130.79
30/09/2026 14:25:21.389 3   130.785
      3 130.785
      3 130.785
30/09/2026 14:25:17.771 2   130.795
      2 130.795
      2 130.795
30/09/2026 14:25:13.615 1   130.795
      1 130.795
      1 130.795
30/09/2026 14:25:06.751 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:25:04.945 1   130.80
      1 130.80
      1 130.80
30/09/2026 14:24:55.773 1   130.805
      1 130.805
      1 130.805
30/09/2026 14:24:51.185 3   130.79
      3 130.79
      3 130.79
30/09/2026 14:24:49.709 4   130.795
      4 130.795
      4 130.795
30/09/2026 14:24:48.755 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:45.080 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:42.629 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:40.793 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:36.133 1   130.79
      1 130.79
      1 130.79
30/09/2026 14:24:32.943 1   130.78
      1 130.78
      1 130.78
30/09/2026 14:24:27.276 3   130.775
      3 130.775
      3 130.775
30/09/2026 14:24:21.414 3   130.775
      3 130.775
      3 130.775
30/09/2026 14:24:19.188 2   130.78
      2 130.78
      2 130.78
30/09/2026 14:24:10.776 1   130.765
      1 130.765
      1 130.765
30/09/2026 14:24:04.403 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:24:00.205 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:23:56.180 2   130.76
      2 130.76
      2 130.76
30/09/2026 14:23:49.482 1   130.76
      1 130.76
      1 130.76
30/09/2026 14:23:38.126 1   130.735
      1 130.735
      1 130.735
30/09/2026 14:23:21.327 4   130.74
      4 130.74
      4 130.74
30/09/2026 14:23:20.730 2   130.745
      2 130.745
      2 130.745
30/09/2026 14:23:16.352 16   130.75
      16 130.75
      16 130.75
30/09/2026 14:23:12.935 2   130.75
      2 130.75
      2 130.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM