Gerresheimer AG

276

172

19.41

Date Time Volume Order Volume Price
16/02/2026 11:22:31.808 100   19.41
      50 19.41
      50 19.41
      100 19.41
16/02/2026 11:22:23.236 40   19.41
      40 19.41
      40 19.41
16/02/2026 11:21:22.357 55   19.49
      55 19.49
      55 19.49
16/02/2026 11:21:04.396 2 076   19.50
      2 076 19.50
      1 500 19.50
      350 19.50
      75 19.50
      100 19.50
      51 19.50
16/02/2026 11:20:55.551 600   19.50
      600 19.50
      600 19.50
16/02/2026 11:20:55.503 600   19.50
      600 19.50
      600 19.50
16/02/2026 11:20:53.703 225   19.50
      225 19.50
      225 19.50
16/02/2026 11:20:00.840 600   19.51
      600 19.51
      600 19.51
16/02/2026 11:19:46.024 22   19.53
      22 19.53
      22 19.53
16/02/2026 11:19:43.738 600   19.51
      600 19.51
      600 19.51
16/02/2026 11:19:37.350 600   19.51
      600 19.51
      600 19.51
16/02/2026 11:19:13.451 105   19.54
      105 19.54
      100 19.54
      5 19.54
16/02/2026 11:17:34.615 55   19.60
      55 19.60
      55 19.60
16/02/2026 11:15:52.853 530   19.65
      530 19.65
      530 19.65
16/02/2026 11:14:10.304 50   19.66
      50 19.66
      50 19.66
16/02/2026 11:12:18.918 600   19.69
      600 19.69
      600 19.69
16/02/2026 11:09:32.218 600   19.69
      600 19.69
      600 19.69
16/02/2026 11:09:24.428 600   19.69
      600 19.69
      600 19.69
16/02/2026 11:09:14.780 600   19.69
      600 19.69
      600 19.69
16/02/2026 11:09:04.847 600   19.67
      600 19.67
      600 19.67
16/02/2026 11:04:09.005 300   19.55
      300 19.55
      300 19.55
16/02/2026 11:01:54.972 100   19.55
      100 19.55
      100 19.55
16/02/2026 10:58:59.949 80   19.58
      80 19.58
      80 19.58
16/02/2026 10:58:26.949 100   19.56
      100 19.56
      100 19.56
16/02/2026 10:58:04.136 140   19.56
      140 19.56
      140 19.56
16/02/2026 10:58:03.728 300   19.57
      300 19.57
      300 19.57
16/02/2026 10:57:52.514 100   19.56
      100 19.56
      50 19.56
      50 19.56
16/02/2026 10:53:54.349 400   19.62
      400 19.62
      400 19.62
16/02/2026 10:53:26.317 30   19.60
      30 19.60
      30 19.60
16/02/2026 10:52:04.333 100   19.68
      100 19.68
      100 19.68
16/02/2026 10:51:28.445 25   19.64
      25 19.64
      25 19.64
16/02/2026 10:48:01.375 100   19.63
      100 19.63
      100 19.63
16/02/2026 10:47:29.680 50   19.59
      50 19.59
      50 19.59
16/02/2026 10:47:05.354 2   19.59
      2 19.59
      2 19.59
16/02/2026 10:44:50.219 250   19.63
      250 19.63
      250 19.63
16/02/2026 10:39:39.227 100   19.57
      100 19.57
      100 19.57
16/02/2026 10:35:17.816 50   19.58
      50 19.58
      50 19.58
16/02/2026 10:33:17.379 45   19.57
      45 19.57
      45 19.57
16/02/2026 10:33:02.901 213   19.57
      213 19.57
      213 19.57
16/02/2026 10:33:02.853 250   19.57
      250 19.57
      250 19.57
16/02/2026 10:33:02.734 390   19.60
      20 19.60
      60 19.60
      300 19.60
      10 19.60
      390 19.60
16/02/2026 10:31:36.572 27   19.61
      27 19.61
      27 19.61
16/02/2026 10:31:24.445 100   19.61
      100 19.61
      100 19.61
16/02/2026 10:31:14.682 200   19.62
      200 19.62
      200 19.62
16/02/2026 10:30:17.636 2   19.63
      2 19.63
      2 19.63
16/02/2026 10:29:32.937 60   19.68
      60 19.68
      60 19.68
16/02/2026 10:27:48.383 200   19.68
      200 19.68
      200 19.68
16/02/2026 10:24:29.689 142   19.64
      142 19.64
      142 19.64
16/02/2026 10:22:49.512 250   19.68
      250 19.68
      250 19.68
16/02/2026 10:22:43.658 28   19.63
      28 19.63
      28 19.63
16/02/2026 10:22:33.132 650   19.68
      650 19.68
      650 19.68
16/02/2026 10:22:32.543 850   19.68
      850 19.68
      850 19.68
16/02/2026 10:21:21.218 300   19.68
      300 19.68
      300 19.68
16/02/2026 10:19:40.358 10   19.61
      10 19.61
      10 19.61
16/02/2026 10:19:32.579 1   19.61
      1 19.61
      1 19.61
16/02/2026 10:19:32.172 1   19.61
      1 19.61
      1 19.61
16/02/2026 10:19:31.787 125   19.61
      120 19.61
      5 19.61
      125 19.61
16/02/2026 10:19:31.704 5   19.68
      5 19.68
      5 19.68
16/02/2026 10:17:24.597 50   19.80
      50 19.80
      50 19.80
16/02/2026 10:14:11.306 3   19.78
      3 19.78
      3 19.78
16/02/2026 10:14:03.889 5   19.76
      5 19.76
      5 19.76
16/02/2026 10:13:30.774 300   19.75
      300 19.75
      300 19.75
16/02/2026 10:11:45.510 81   19.75
      81 19.75
      81 19.75
16/02/2026 10:09:18.719 94   19.75
      94 19.75
      94 19.75
16/02/2026 10:08:06.007 125   19.75
      125 19.75
      125 19.75
16/02/2026 10:08:05.928 5   19.74
      5 19.74
      5 19.74
16/02/2026 10:07:56.144 40   19.70
      40 19.70
      40 19.70
16/02/2026 10:00:30.365 260   19.73
      260 19.73
      260 19.73
16/02/2026 09:58:59.379 200   19.64
      200 19.64
      200 19.64
16/02/2026 09:58:16.329 300   19.70
      300 19.70
      300 19.70
16/02/2026 09:57:58.311 200   19.64
      200 19.64
      200 19.64
16/02/2026 09:55:20.057 50   19.70
      50 19.70
      50 19.70
16/02/2026 09:54:49.318 1   19.70
      1 19.70
      1 19.70
16/02/2026 09:54:42.665 162   19.64
      162 19.64
      162 19.64
16/02/2026 09:54:13.346 150   19.64
      150 19.64
      150 19.64
16/02/2026 09:52:29.835 84   19.70
      84 19.70
      84 19.70
16/02/2026 09:51:18.919 230   19.72
      230 19.72
      230 19.72
16/02/2026 09:51:17.526 101   19.66
      101 19.66
      101 19.66
16/02/2026 09:46:55.682 150   19.66
      150 19.66
      150 19.66
16/02/2026 09:45:40.993 7   19.61
      7 19.61
      7 19.61
16/02/2026 09:45:14.367 70   19.61
      70 19.61
      70 19.61
16/02/2026 09:45:14.017 100   19.63
      100 19.63
      100 19.63
16/02/2026 09:41:47.350 200   19.61
      200 19.61
      200 19.61
16/02/2026 09:38:51.131 550   19.61
      550 19.61
      550 19.61
16/02/2026 09:38:23.831 3   19.61
      3 19.61
      3 19.61
16/02/2026 09:38:04.153 390   19.61
      390 19.61
      390 19.61
16/02/2026 09:37:34.638 200   19.61
      200 19.61
      200 19.61
16/02/2026 09:37:13.460 381   19.61
      381 19.61
      381 19.61
16/02/2026 09:37:13.176 205   19.61
      205 19.61
      205 19.61
16/02/2026 09:36:15.587 1   19.63
      1 19.63
      1 19.63
16/02/2026 09:36:15.531 50   19.65
      50 19.65
      50 19.65
16/02/2026 09:35:04.284 50   19.67
      50 19.67
      50 19.67
16/02/2026 09:35:03.795 285   19.70
      100 19.70
      285 19.70
      150 19.70
      5 19.70
      30 19.70
16/02/2026 09:34:26.318 20   19.76
      20 19.76
      20 19.76
16/02/2026 09:31:53.351 210   19.71
      210 19.71
      210 19.71
16/02/2026 09:31:34.488 50   19.76
      50 19.76
      50 19.76
16/02/2026 09:30:50.884 50   19.71
      50 19.71
      50 19.71
16/02/2026 09:30:46.936 5   19.72
      5 19.72
      5 19.72
16/02/2026 09:30:43.433 3   19.76
      3 19.76
      3 19.76
16/02/2026 09:30:22.708 133   19.76
      133 19.76
      133 19.76
16/02/2026 09:29:58.544 503   19.75
      503 19.75
      503 19.75
16/02/2026 09:29:32.171 600   19.75
      600 19.75
      600 19.75
16/02/2026 09:28:13.166 150   19.76
      150 19.76
      150 19.76
16/02/2026 09:28:08.819 140   19.73
      20 19.73
      120 19.73
      140 19.73
16/02/2026 09:28:08.735 159   19.73
      159 19.73
      80 19.73
      79 19.73
16/02/2026 09:25:37.578 100   19.82
      100 19.82
      100 19.82
16/02/2026 09:24:52.929 600   19.81
      600 19.81
      600 19.81
16/02/2026 09:24:38.622 10   19.80
      10 19.80
      10 19.80
16/02/2026 09:20:33.094 50   19.77
      50 19.77
      50 19.77
16/02/2026 09:19:09.520 300   19.77
      300 19.77
      300 19.77
16/02/2026 09:16:27.134 50   19.82
      50 19.82
      50 19.82
16/02/2026 09:15:48.727 73   19.80
      5 19.80
      73 19.80
      68 19.80
16/02/2026 09:15:40.526 20   19.76
      20 19.76
      20 19.76
16/02/2026 09:14:40.773 5   19.82
      5 19.82
      5 19.82
16/02/2026 09:14:40.475 5   19.84
      5 19.84
      5 19.84
16/02/2026 09:14:40.409 63   19.85
      63 19.85
      63 19.85
16/02/2026 09:13:32.796 82   19.86
      82 19.86
      77 19.86
      5 19.86
16/02/2026 09:13:23.428 1 729   19.88
      1 729 19.88
      600 19.88
      1 129 19.88
16/02/2026 09:13:20.032 600   19.88
      600 19.88
      600 19.88
16/02/2026 09:13:19.967 600   19.88
      600 19.88
      600 19.88
16/02/2026 09:13:06.910 71   19.88
      71 19.88
      71 19.88
16/02/2026 09:11:50.780 355   19.90
      355 19.90
      355 19.90
16/02/2026 09:11:50.689 600   19.90
      145 19.90
      200 19.90
      600 19.90
      255 19.90
16/02/2026 09:11:09.616 53   19.91
      53 19.91
      53 19.91
16/02/2026 09:10:42.658 50   19.94
      50 19.94
      50 19.94
16/02/2026 09:10:22.402 400   19.91
      400 19.91
      400 19.91
16/02/2026 09:08:59.028 120   20.00
      12 20.00
      120 20.00
      108 20.00
16/02/2026 09:05:06.103 7   20.08
      7 20.08
      7 20.08
16/02/2026 09:04:53.616 400   19.91
      400 19.91
      400 19.91
16/02/2026 09:02:17.543 25   19.91
      25 19.91
      25 19.91
16/02/2026 09:02:13.462 150   19.95
      150 19.95
      150 19.95
16/02/2026 09:02:12.440 250   19.98
      250 19.98
      250 19.98
16/02/2026 09:02:10.227 120   20.02
      120 20.02
      120 20.02
16/02/2026 09:00:49.727 400   20.10
      200 20.10
      400 20.10
      200 20.10
16/02/2026 09:00:44.147 160   20.06
      160 20.06
      160 20.06
16/02/2026 08:54:08.528 100   19.89
      98 19.89
      100 19.89
      2 19.89
16/02/2026 08:54:06.529 200   19.95
      200 19.95
      100 19.95
      100 19.95
16/02/2026 08:48:00.159 50   20.00
      50 20.00
      15 20.00
      35 20.00
16/02/2026 08:44:49.247 3   19.95
      3 19.95
      3 19.95
16/02/2026 08:42:07.184 5   20.06
      5 20.06
      5 20.06
16/02/2026 08:38:37.736 1 000   19.95
      772 19.95
      1 000 19.95
      130 19.95
      98 19.95
16/02/2026 08:37:05.198 200   20.08
      130 20.08
      70 20.08
      200 20.08
16/02/2026 08:35:46.986 50   19.95
      5 19.95
      36 19.95
      50 19.95
      9 19.95
16/02/2026 08:35:44.437 200   19.98
      200 19.98
      150 19.98
      50 19.98
16/02/2026 08:33:40.968 50   20.08
      50 20.08
      50 20.08
16/02/2026 08:30:54.682 1 399   20.08
      99 20.08
      1 399 20.08
      1 000 20.08
      300 20.08
16/02/2026 08:29:58.099 400   19.97
      130 19.97
      400 19.97
      270 19.97
16/02/2026 08:27:06.514 50   19.98
      50 19.98
      50 19.98
16/02/2026 08:25:53.791 200   19.98
      200 19.98
      97 19.98
      103 19.98
16/02/2026 08:23:56.174 23   20.06
      23 20.06
      23 20.06
16/02/2026 08:23:18.239 72   19.98
      72 19.98
      72 19.98
16/02/2026 08:17:10.291 50   19.98
      50 19.98
      50 19.98
16/02/2026 08:11:25.548 50   20.06
      50 20.06
      50 20.06
16/02/2026 08:09:12.256 400   20.06
      400 20.06
      400 20.06
16/02/2026 08:08:25.040 100   20.06
      100 20.06
      100 20.06
16/02/2026 08:08:23.961 100   19.98
      100 19.98
      100 19.98
16/02/2026 08:00:43.732 100   20.08
      100 20.08
      100 20.08
16/02/2026 08:00:43.059 79   19.98
      79 19.98
      79 19.98
16/02/2026 08:00:38.241 8   20.08
      8 20.08
      8 20.08
16/02/2026 08:00:34.629 15   20.08
      15 20.08
      15 20.08
16/02/2026 07:55:26.026 1 403   19.98
      1 403 19.98
      59 19.98
      844 19.98
      500 19.98
16/02/2026 07:53:39.234 100   19.98
      99 19.98
      1 19.98
      100 19.98
16/02/2026 07:45:50.209 100   20.08
      100 20.08
      100 20.08
16/02/2026 07:45:42.223 50   20.08
      50 20.08
      50 20.08
16/02/2026 07:44:24.451 50   20.08
      50 20.08
      50 20.08
16/02/2026 07:41:32.153 30   19.98
      30 19.98
      30 19.98
16/02/2026 07:39:47.520 129   20.04
      129 20.04
      129 20.04
16/02/2026 07:39:41.620 250   20.08
      250 20.08
      250 20.08
16/02/2026 07:38:32.892 400   19.99
      45 19.99
      50 19.99
      20 19.99
      40 19.99
      200 19.99
      400 19.99
      45 19.99
16/02/2026 07:38:27.719 479   20.04
      479 20.04
      479 20.04
16/02/2026 07:38:25.020 500   20.04
      129 20.04
      50 20.04
      500 20.04
      300 20.04
      21 20.04
16/02/2026 07:36:07.041 2 797   20.06
      250 20.06
      25 20.06
      40 20.06
      58 20.06
      4 20.06
      300 20.06
      10 20.06
      130 20.06
      100 20.06
      100 20.06
      50 20.06
      5 20.06
      25 20.06
      248 20.06
      200 20.06
      50 20.06
      50 20.06
      250 20.06
      1 000 20.06
      100 20.06
      8 20.06
      25 20.06
      158 20.06
      250 20.06
      8 20.06
      20 20.06
      9 20.06
      300 20.06
      500 20.06
      10 20.06
      100 20.06
      20 20.06
      25 20.06
      200 20.06
      100 20.06
      300 20.06
      40 20.06
      26 20.06
      500 20.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)