Novo-Nordisk AS

5909

4337

53.40

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:36:38.448 4   53.40
      4 53.40
      4 53.40
16/01/2026 20:36:35.819 300   53.40
      300 53.40
      300 53.40
16/01/2026 20:36:20.558 50   53.37
      50 53.37
      50 53.37
16/01/2026 20:36:13.729 2 048   53.40
      50 53.40
      1 000 53.40
      93 53.40
      49 53.40
      200 53.40
      2 048 53.40
      600 53.40
      56 53.40
16/01/2026 20:36:09.156 1 300   53.35
      500 53.35
      1 300 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      50 53.35
      500 53.35
16/01/2026 20:35:36.096 300   53.31
      300 53.31
      300 53.31
16/01/2026 20:35:30.313 7   53.34
      7 53.34
      7 53.34
16/01/2026 20:35:20.204 94   53.25
      94 53.25
      80 53.25
      14 53.25
16/01/2026 20:35:18.417 60   53.34
      10 53.34
      60 53.34
      50 53.34
16/01/2026 20:35:05.144 37   53.34
      37 53.34
      37 53.34
16/01/2026 20:35:01.496 18   53.34
      18 53.34
      18 53.34
16/01/2026 20:34:47.520 500   53.25
      498 53.25
      2 53.25
      500 53.25
16/01/2026 20:34:42.865 500   53.25
      500 53.25
      500 53.25
16/01/2026 20:34:39.091 2   53.25
      2 53.25
      2 53.25
16/01/2026 20:34:32.050 3   53.34
      3 53.34
      3 53.34
16/01/2026 20:34:26.986 100   53.34
      100 53.34
      100 53.34
16/01/2026 20:34:24.708 719   53.34
      719 53.34
      719 53.34
16/01/2026 20:34:20.436 340   53.30
      50 53.30
      20 53.30
      50 53.30
      20 53.30
      50 53.30
      150 53.30
      340 53.30
16/01/2026 20:34:13.478 295   53.25
      285 53.25
      10 53.25
      295 53.25
16/01/2026 20:32:00.361 35   53.28
      35 53.28
      35 53.28
16/01/2026 20:31:58.486 49   53.28
      49 53.28
      49 53.28
16/01/2026 20:31:50.418 118   53.29
      118 53.29
      118 53.29
16/01/2026 20:31:06.688 28   53.25
      28 53.25
      28 53.25
16/01/2026 20:30:05.333 150   53.25
      150 53.25
      150 53.25
16/01/2026 20:30:04.023 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:29:35.444 2 000   53.25
      1 407 53.25
      150 53.25
      2 000 53.25
      3 53.25
      50 53.25
      100 53.25
      50 53.25
      20 53.25
      20 53.25
      100 53.25
      100 53.25
16/01/2026 20:29:23.466 250   53.34
      190 53.34
      250 53.34
      60 53.34
16/01/2026 20:29:14.030 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:29:10.512 4   53.34
      4 53.34
      4 53.34
16/01/2026 20:29:10.302 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:28:54.102 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:28:52.837 43   53.34
      43 53.34
      43 53.34
16/01/2026 20:28:48.369 10   53.34
      10 53.34
      10 53.34
16/01/2026 20:28:43.023 719   53.32
      719 53.32
      719 53.32
16/01/2026 20:28:37.887 250   53.34
      250 53.34
      250 53.34
16/01/2026 20:27:34.241 100   53.32
      100 53.32
      100 53.32
16/01/2026 20:27:28.544 200   53.33
      200 53.33
      200 53.33
16/01/2026 20:27:14.391 18   53.33
      18 53.33
      18 53.33
16/01/2026 20:27:05.572 187   53.33
      187 53.33
      187 53.33
16/01/2026 20:27:02.905 6   53.32
      6 53.32
      6 53.32
16/01/2026 20:26:43.374 14   53.33
      14 53.33
      14 53.33
16/01/2026 20:26:37.692 50   53.32
      50 53.32
      50 53.32
16/01/2026 20:26:13.826 300   53.33
      300 53.33
      300 53.33
16/01/2026 20:25:41.329 15   53.33
      15 53.33
      15 53.33
16/01/2026 20:25:35.286 250   53.33
      250 53.33
      250 53.33
16/01/2026 20:25:22.211 200   53.33
      200 53.33
      200 53.33
16/01/2026 20:25:13.677 30   53.32
      30 53.32
      30 53.32
16/01/2026 20:25:05.364 3   53.33
      3 53.33
      3 53.33
16/01/2026 20:24:19.703 50   53.32
      50 53.32
      50 53.32
16/01/2026 20:24:06.171 2   53.32
      2 53.32
      2 53.32
16/01/2026 20:24:01.173 94   53.34
      94 53.34
      94 53.34
16/01/2026 20:23:58.695 187   53.34
      67 53.34
      187 53.34
      90 53.34
      30 53.34
16/01/2026 20:23:46.071 80   53.25
      80 53.25
      80 53.25
16/01/2026 20:23:41.587 300   53.31
      300 53.31
      180 53.31
      120 53.31
16/01/2026 20:23:38.090 1   53.25
      1 53.25
      1 53.25
16/01/2026 20:23:33.545 300   53.30
      160 53.30
      40 53.30
      100 53.30
      300 53.30
16/01/2026 20:23:27.635 8   53.30
      8 53.30
      8 53.30
16/01/2026 20:23:22.033 25   53.25
      25 53.25
      25 53.25
16/01/2026 20:23:17.550 200   53.25
      200 53.25
      200 53.25
16/01/2026 20:23:07.462 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:22:59.624 60   53.25
      60 53.25
      60 53.25
16/01/2026 20:22:52.958 40   53.25
      40 53.25
      40 53.25
16/01/2026 20:22:22.422 3   53.31
      3 53.31
      3 53.31
16/01/2026 20:22:19.520 37   53.31
      37 53.31
      37 53.31
16/01/2026 20:22:18.711 1 000   53.25
      1 000 53.25
      1 000 53.25
16/01/2026 20:22:18.385 4   53.31
      4 53.31
      4 53.31
16/01/2026 20:22:08.095 1 333   53.25
      1 333 53.25
      1 333 53.25
16/01/2026 20:22:00.196 1 000   53.25
      1 000 53.25
      1 000 53.25
16/01/2026 20:21:42.998 3 000   53.25
      3 000 53.25
      3 000 53.25
16/01/2026 20:21:32.340 120   53.25
      120 53.25
      120 53.25
16/01/2026 20:21:29.431 30   53.25
      30 53.25
      30 53.25
16/01/2026 20:21:19.105 100   53.25
      100 53.25
      100 53.25
16/01/2026 20:21:17.540 1 000   53.25
      100 53.25
      900 53.25
      1 000 53.25
16/01/2026 20:20:48.970 20   53.25
      20 53.25
      20 53.25
16/01/2026 20:20:42.293 200   53.25
      50 53.25
      200 53.25
      50 53.25
      50 53.25
      50 53.25
16/01/2026 20:20:22.016 450   53.21
      450 53.21
      300 53.21
      150 53.21
16/01/2026 20:20:10.928 40   53.21
      40 53.21
      40 53.21
16/01/2026 20:19:53.265 2   53.19
      2 53.19
      2 53.19
16/01/2026 20:19:48.069 20   53.23
      20 53.23
      20 53.23
16/01/2026 20:19:23.772 2   53.24
      2 53.24
      2 53.24
16/01/2026 20:19:14.863 100   53.24
      100 53.24
      100 53.24
16/01/2026 20:19:08.223 40   53.24
      20 53.24
      40 53.24
      20 53.24
16/01/2026 20:19:01.832 4   53.19
      4 53.19
      4 53.19
16/01/2026 20:18:51.090 38   53.25
      38 53.25
      38 53.25
16/01/2026 20:18:47.900 115   53.27
      115 53.27
      115 53.27
16/01/2026 20:18:43.100 300   53.30
      300 53.30
      300 53.30
16/01/2026 20:18:33.676 3   53.34
      3 53.34
      3 53.34
16/01/2026 20:18:31.327 300   53.31
      297 53.31
      50 53.31
      50 53.31
      50 53.31
      50 53.31
      3 53.31
      100 53.31
16/01/2026 20:18:19.312 300   53.30
      300 53.30
      300 53.30
16/01/2026 20:18:16.745 18   53.30
      18 53.30
      18 53.30
16/01/2026 20:18:13.993 400   53.25
      400 53.25
      100 53.25
      300 53.25
16/01/2026 20:18:08.904 4   53.22
      4 53.22
      4 53.22
16/01/2026 20:17:52.072 187   53.30
      187 53.30
      147 53.30
      40 53.30
16/01/2026 20:17:34.310 200   53.28
      100 53.28
      100 53.28
      200 53.28
16/01/2026 20:17:30.977 80   53.32
      50 53.32
      30 53.32
      80 53.32
16/01/2026 20:17:29.198 34   53.32
      34 53.32
      34 53.32
16/01/2026 20:17:12.339 17   53.32
      17 53.32
      17 53.32
16/01/2026 20:17:09.150 10   53.27
      10 53.27
      10 53.27
16/01/2026 20:17:01.403 80   53.34
      80 53.34
      80 53.34
16/01/2026 20:16:48.057 282   53.27
      32 53.27
      282 53.27
      50 53.27
      50 53.27
      50 53.27
      100 53.27
16/01/2026 20:16:16.473 48   53.27
      48 53.27
      20 53.27
      8 53.27
      20 53.27
16/01/2026 20:15:35.745 6   53.34
      6 53.34
      6 53.34
16/01/2026 20:14:53.960 1   53.25
      1 53.25
      1 53.25
16/01/2026 20:14:52.452 1   53.24
      1 53.24
      1 53.24
16/01/2026 20:14:46.118 100   53.34
      100 53.34
      100 53.34
16/01/2026 20:14:42.305 2   53.34
      2 53.34
      2 53.34
16/01/2026 20:14:36.587 4   53.34
      4 53.34
      4 53.34
16/01/2026 20:14:26.806 693   53.33
      600 53.33
      693 53.33
      93 53.33
16/01/2026 20:14:23.483 200   53.32
      199 53.32
      200 53.32
      1 53.32
16/01/2026 20:14:17.373 199   53.31
      199 53.31
      199 53.31
16/01/2026 20:14:08.755 300   53.31
      300 53.31
      300 53.31
16/01/2026 20:14:02.032 28   53.34
      28 53.34
      28 53.34
16/01/2026 20:13:54.240 50   53.31
      50 53.31
      50 53.31
16/01/2026 20:13:25.946 15   53.31
      15 53.31
      15 53.31
16/01/2026 20:13:07.193 300   53.34
      300 53.34
      300 53.34
16/01/2026 20:13:06.571 2   53.31
      2 53.31
      2 53.31
16/01/2026 20:13:03.354 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:12:59.913 300   53.34
      20 53.34
      280 53.34
      300 53.34
16/01/2026 20:12:56.146 87   53.34
      87 53.34
      87 53.34
16/01/2026 20:12:49.047 90   53.34
      90 53.34
      90 53.34
16/01/2026 20:12:43.731 30   53.31
      30 53.31
      30 53.31
16/01/2026 20:12:39.794 4   53.31
      4 53.31
      4 53.31
16/01/2026 20:12:31.102 50   53.27
      50 53.27
      50 53.27
16/01/2026 20:12:14.501 70   53.34
      20 53.34
      50 53.34
      70 53.34
16/01/2026 20:12:11.494 100   53.34
      7 53.34
      93 53.34
      100 53.34
16/01/2026 20:12:11.311 1   53.26
      1 53.26
      1 53.26
16/01/2026 20:11:34.274 35   53.26
      35 53.26
      35 53.26
16/01/2026 20:11:17.621 25   53.26
      20 53.26
      5 53.26
      25 53.26
16/01/2026 20:11:09.046 100   53.32
      50 53.32
      100 53.32
      50 53.32
16/01/2026 20:11:03.967 60   53.34
      10 53.34
      60 53.34
      50 53.34
16/01/2026 20:10:04.849 39   53.34
      20 53.34
      19 53.34
      39 53.34
16/01/2026 20:09:58.280 3   53.28
      3 53.28
      3 53.28
16/01/2026 20:09:51.834 2   53.34
      2 53.34
      2 53.34
16/01/2026 20:09:34.989 100   53.27
      20 53.27
      80 53.27
      100 53.27
16/01/2026 20:09:31.805 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:09:23.989 100   53.27
      100 53.27
      100 53.27
16/01/2026 20:09:14.092 5   53.34
      5 53.34
      5 53.34
16/01/2026 20:08:47.627 5   53.27
      5 53.27
      5 53.27
16/01/2026 20:08:11.022 100   53.28
      60 53.28
      25 53.28
      50 53.28
      15 53.28
      50 53.28
16/01/2026 20:08:10.592 1   53.34
      1 53.34
      1 53.34
16/01/2026 20:07:20.175 20   53.24
      20 53.24
      20 53.24
16/01/2026 20:07:16.183 20   53.24
      20 53.24
      20 53.24
16/01/2026 20:06:14.542 250   53.26
      250 53.26
      250 53.26
16/01/2026 20:06:12.338 125   53.26
      125 53.26
      125 53.26
16/01/2026 20:06:09.347 18   53.26
      18 53.26
      18 53.26
16/01/2026 20:06:04.667 99   53.26
      49 53.26
      99 53.26
      50 53.26
16/01/2026 20:05:53.326 5   53.28
      5 53.28
      5 53.28
16/01/2026 20:05:41.888 50   53.28
      50 53.28
      50 53.28
16/01/2026 20:05:29.611 100   53.34
      100 53.34
      100 53.34
16/01/2026 20:05:27.001 300   53.33
      300 53.33
      150 53.33
      150 53.33
16/01/2026 20:05:25.968 300   53.31
      20 53.31
      168 53.31
      22 53.31
      70 53.31
      300 53.31
      20 53.31
16/01/2026 20:04:37.130 200   53.27
      200 53.27
      200 53.27
16/01/2026 20:04:32.237 200   53.26
      200 53.26
      200 53.26
16/01/2026 20:04:16.048 83   53.26
      83 53.26
      83 53.26
16/01/2026 20:04:14.716 33   53.26
      33 53.26
      33 53.26
16/01/2026 20:03:48.082 150   53.25
      150 53.25
      150 53.25
16/01/2026 20:03:32.004 50   53.21
      50 53.21
      50 53.21
16/01/2026 20:03:16.712 12   53.26
      12 53.26
      12 53.26
16/01/2026 20:03:11.996 420   53.24
      300 53.24
      20 53.24
      50 53.24
      50 53.24
      420 53.24
16/01/2026 20:03:08.645 50   53.22
      50 53.22
      50 53.22
16/01/2026 20:03:04.226 50   53.22
      50 53.22
      50 53.22
16/01/2026 20:03:02.515 45   53.22
      45 53.22
      45 53.22
16/01/2026 20:03:01.976 53   53.22
      53 53.22
      53 53.22
16/01/2026 20:02:49.613 16   53.24
      16 53.24
      16 53.24
16/01/2026 20:02:47.337 1 300   53.23
      1 300 53.23
      1 300 53.23
16/01/2026 20:02:43.883 48   53.23
      48 53.23
      48 53.23
16/01/2026 20:02:41.783 93   53.24
      50 53.24
      23 53.24
      20 53.24
      93 53.24
16/01/2026 20:02:31.551 46   53.24
      46 53.24
      40 53.24
      6 53.24
16/01/2026 20:01:36.502 33   53.17
      33 53.17
      33 53.17
16/01/2026 20:01:08.379 50   53.26
      50 53.26
      50 53.26
16/01/2026 20:00:41.608 1   53.28
      1 53.28
      1 53.28
16/01/2026 20:00:38.793 38   53.28
      20 53.28
      38 53.28
      18 53.28
16/01/2026 20:00:34.966 348   53.19
      348 53.19
      348 53.19
16/01/2026 20:00:33.289 25   53.24
      25 53.24
      25 53.24
16/01/2026 20:00:01.604 20   53.20
      20 53.20
      20 53.20
16/01/2026 19:59:43.998 40   53.18
      40 53.18
      40 53.18
16/01/2026 19:59:25.580 1 100   53.17
      20 53.17
      50 53.17
      990 53.17
      1 100 53.17
      20 53.17
      20 53.17
16/01/2026 19:59:05.530 25   53.20
      25 53.20
      25 53.20
16/01/2026 19:58:21.279 450   53.17
      150 53.17
      300 53.17
      450 53.17
16/01/2026 19:58:17.463 25   53.29
      25 53.29
      25 53.29
16/01/2026 19:57:34.950 70   53.19
      70 53.19
      70 53.19
16/01/2026 19:57:33.653 20   53.31
      20 53.31
      20 53.31
16/01/2026 19:57:26.444 25   53.19
      25 53.19
      20 53.19
      5 53.19
16/01/2026 19:57:17.622 100   53.21
      50 53.21
      100 53.21
      50 53.21
16/01/2026 19:56:59.367 100   53.29
      50 53.29
      50 53.29
      100 53.29
16/01/2026 19:56:57.083 40   53.28
      20 53.28
      20 53.28
      40 53.28
16/01/2026 19:56:05.871 20   53.30
      20 53.30
      20 53.30
16/01/2026 19:56:04.626 60   53.18
      50 53.18
      10 53.18
      60 53.18
16/01/2026 19:55:27.992 60   53.22
      60 53.22
      50 53.22
      10 53.22
16/01/2026 19:54:59.301 20   53.18
      20 53.18
      20 53.18
16/01/2026 19:54:55.725 20   53.34
      20 53.34
      20 53.34
16/01/2026 19:54:50.110 8   53.18
      8 53.18
      8 53.18
16/01/2026 19:54:48.125 100   53.20
      50 53.20
      100 53.20
      50 53.20
16/01/2026 19:54:41.262 80   53.19
      40 53.19
      80 53.19
      20 53.19
      20 53.19
16/01/2026 19:54:37.534 8   53.19
      8 53.19
      8 53.19
16/01/2026 19:54:35.631 1   53.34
      1 53.34
      1 53.34
16/01/2026 19:54:27.071 15   53.18
      15 53.18
      15 53.18
16/01/2026 19:54:16.500 8   53.33
      8 53.33
      8 53.33
16/01/2026 19:54:15.794 5   53.17
      5 53.17
      5 53.17
16/01/2026 19:54:14.219 7   53.33
      7 53.33
      7 53.33
16/01/2026 19:54:12.604 50   53.32
      50 53.32
      50 53.32
16/01/2026 19:54:07.820 15   53.33
      15 53.33
      15 53.33
16/01/2026 19:53:55.670 30   53.34
      30 53.34
      24 53.34
      6 53.34
16/01/2026 19:53:31.949 27   53.31
      27 53.31
      27 53.31
16/01/2026 19:53:26.623 10   53.31
      10 53.31
      10 53.31
16/01/2026 19:53:15.980 68   53.31
      68 53.31
      43 53.31
      25 53.31
16/01/2026 19:53:02.538 2   53.32
      2 53.32
      2 53.32
16/01/2026 19:52:47.108 79   53.16
      79 53.16
      79 53.16
16/01/2026 19:52:46.080 163   53.32
      10 53.32
      10 53.32
      5 53.32
      163 53.32
      104 53.32
      34 53.32
16/01/2026 19:52:44.592 223   53.16
      215 53.16
      223 53.16
      8 53.16
16/01/2026 19:52:08.557 100   53.29
      100 53.29
      100 53.29
16/01/2026 19:52:03.562 200   53.17
      200 53.17
      50 53.17
      150 53.17
16/01/2026 19:52:03.537 75   53.17
      50 53.17
      75 53.17
      25 53.17
16/01/2026 19:51:34.737 20   53.29
      20 53.29
      20 53.29
16/01/2026 19:51:12.258 20   53.29
      20 53.29
      20 53.29
16/01/2026 19:50:53.752 102   53.21
      95 53.21
      100 53.21
      7 53.21
      2 53.21
16/01/2026 19:50:27.811 250   53.29
      250 53.29
      250 53.29
16/01/2026 19:50:16.752 6   53.29
      6 53.29
      6 53.29
16/01/2026 19:50:07.890 70   53.29
      70 53.29
      70 53.29
16/01/2026 19:50:00.339 50   53.29
      50 53.29
      50 53.29
16/01/2026 19:49:59.006 350   53.29
      350 53.29
      300 53.29
      50 53.29
16/01/2026 19:49:56.010 300   53.29
      300 53.29
      300 53.29
16/01/2026 19:49:53.934 25   53.26
      25 53.26
      25 53.26
16/01/2026 19:49:53.657 10   53.29
      10 53.29
      10 53.29
16/01/2026 19:49:46.149 187   53.29
      187 53.29
      37 53.29
      150 53.29
16/01/2026 19:49:39.205 10   53.29
      10 53.29
      10 53.29
16/01/2026 19:49:37.616 10   53.29
      10 53.29
      10 53.29
16/01/2026 19:49:33.080 100   53.28
      100 53.28
      40 53.28
      10 53.28
      50 53.28
16/01/2026 19:49:14.772 180   53.27
      180 53.27
      180 53.27
16/01/2026 19:48:57.300 60   53.27
      60 53.27
      60 53.27
16/01/2026 19:48:55.621 4   53.28
      4 53.28
      4 53.28
16/01/2026 19:48:51.851 180   53.27
      180 53.27
      180 53.27
16/01/2026 19:48:37.473 40   53.26
      40 53.26
      40 53.26
16/01/2026 19:48:34.636 180   53.26
      180 53.26
      180 53.26
16/01/2026 19:48:32.716 62   53.26
      62 53.26
      62 53.26
16/01/2026 19:48:13.415 30   53.27
      30 53.27
      30 53.27
16/01/2026 19:48:07.241 2   53.28
      2 53.28
      2 53.28
16/01/2026 19:47:52.000 100   53.25
      100 53.25
      100 53.25
16/01/2026 19:47:50.493 180   53.25
      180 53.25
      180 53.25
16/01/2026 19:47:45.711 400   53.25
      400 53.25
      400 53.25
16/01/2026 19:47:38.533 31   53.23
      31 53.23
      31 53.23
16/01/2026 19:47:28.716 100   53.21
      100 53.21
      50 53.21
      50 53.21
16/01/2026 19:47:23.294 29   53.28
      29 53.28
      29 53.28
16/01/2026 19:46:49.628 20   53.22
      20 53.22
      20 53.22
16/01/2026 19:46:11.394 425   53.20
      50 53.20
      20 53.20
      335 53.20
      25 53.20
      20 53.20
      400 53.20
16/01/2026 19:45:37.709 200   53.24
      55 53.24
      120 53.24
      25 53.24
      200 53.24
16/01/2026 19:44:26.342 18   53.28
      18 53.28
      18 53.28
16/01/2026 19:44:17.734 407   53.21
      407 53.21
      407 53.21
16/01/2026 19:44:12.435 1   53.21
      1 53.21
      1 53.21
16/01/2026 19:44:07.669 75   53.21
      75 53.21
      75 53.21
16/01/2026 19:44:06.394 20   53.20
      20 53.20
      20 53.20
16/01/2026 19:44:04.416 3   53.28
      3 53.28
      3 53.28
16/01/2026 19:43:55.835 37   53.20
      37 53.20
      37 53.20
16/01/2026 19:43:55.162 25   53.20
      25 53.20
      25 53.20
16/01/2026 19:43:53.220 4   53.28
      4 53.28
      4 53.28
16/01/2026 19:43:52.319 40   53.28
      40 53.28
      20 53.28
      20 53.28
16/01/2026 19:43:48.283 1   53.28
      1 53.28
      1 53.28
16/01/2026 19:43:39.652 340   53.22
      340 53.22
      340 53.22
16/01/2026 19:43:37.296 500   53.20
      500 53.20
      500 53.20
16/01/2026 19:43:33.557 2   53.28
      2 53.28
      2 53.28
16/01/2026 19:43:14.450 54   53.28
      54 53.28
      34 53.28
      20 53.28
16/01/2026 19:42:57.158 30   53.17
      20 53.17
      10 53.17
      30 53.17
16/01/2026 19:42:51.790 21   53.18
      21 53.18
      21 53.18
16/01/2026 19:42:31.386 2   53.28
      2 53.28
      2 53.28
16/01/2026 19:42:28.520 100   53.16
      100 53.16
      100 53.16
16/01/2026 19:42:19.134 75   53.16
      75 53.16
      20 53.16
      55 53.16
16/01/2026 19:42:05.366 45   53.14
      45 53.14
      45 53.14
16/01/2026 19:41:59.965 34   53.14
      34 53.14
      34 53.14
16/01/2026 19:41:56.063 25   53.14
      25 53.14
      25 53.14
16/01/2026 19:41:51.180 8   53.28
      8 53.28
      8 53.28
16/01/2026 19:41:46.554 100   53.28
      100 53.28
      100 53.28
16/01/2026 19:41:39.281 10   53.28
      10 53.28
      10 53.28
16/01/2026 19:41:29.688 10   53.11
      10 53.11
      10 53.11
16/01/2026 19:40:54.856 113   53.09
      113 53.09
      113 53.09
16/01/2026 19:40:48.773 33   53.24
      33 53.24
      33 53.24
16/01/2026 19:39:58.009 10   53.23
      10 53.23
      10 53.23
16/01/2026 19:39:56.204 20   53.09
      20 53.09
      20 53.09
16/01/2026 19:39:37.855 17   53.24
      17 53.24
      17 53.24
16/01/2026 19:39:31.119 100   53.07
      100 53.07
      100 53.07
16/01/2026 19:39:27.024 75   53.23
      55 53.23
      20 53.23
      75 53.23
16/01/2026 19:39:20.698 250   53.14
      133 53.14
      52 53.14
      250 53.14
      65 53.14
16/01/2026 19:39:18.586 96   53.08
      96 53.08
      96 53.08
16/01/2026 19:38:46.486 20   53.19
      20 53.19
      20 53.19
16/01/2026 19:38:34.857 9   53.07
      9 53.07
      9 53.07
16/01/2026 19:38:32.281 20   53.19
      20 53.19
      20 53.19
16/01/2026 19:38:17.325 330   53.07
      300 53.07
      330 53.07
      30 53.07
16/01/2026 19:37:57.044 200   53.09
      200 53.09
      140 53.09
      20 53.09
      20 53.09
      20 53.09
16/01/2026 19:37:56.925 37   53.09
      37 53.09
      6 53.09
      31 53.09
16/01/2026 19:37:50.198 100   53.23
      100 53.23
      85 53.23
      15 53.23

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)