iShares Core MSCI World UCITS ETF USD (Acc)

5835

5124

130.135

    > >>

Date Time Volume Order Volume Price
02/10/2026 19:09:58.180 80   130.135
      80 130.135
      80 130.135
02/10/2026 19:09:34.344 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:09:27.948 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:09:27.069 8   130.15
      8 130.15
      8 130.15
02/10/2026 19:09:05.906 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:09:05.210 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:09:01.138 20   130.21
      20 130.21
      20 130.21
02/10/2026 19:08:53.750 1   130.205
      1 130.205
      1 130.205
02/10/2026 19:08:40.197 1   130.15
      1 130.15
      1 130.15
02/10/2026 19:08:33.609 15   130.145
      15 130.145
      15 130.145
02/10/2026 19:08:30.747 22   130.215
      22 130.215
      22 130.215
02/10/2026 19:08:12.799 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:08:03.450 1   130.20
      1 130.20
      1 130.20
02/10/2026 19:07:41.754 1   130.195
      1 130.195
      1 130.195
02/10/2026 19:07:28.842 2   130.205
      2 130.205
      2 130.205
02/10/2026 19:07:21.248 3   130.14
      3 130.14
      3 130.14
02/10/2026 19:07:06.731 5   130.195
      5 130.195
      5 130.195
02/10/2026 19:06:43.218 4   130.21
      4 130.21
      4 130.21
02/10/2026 19:06:42.384 1   130.215
      1 130.215
      1 130.215
02/10/2026 19:06:30.322 1   130.22
      1 130.22
      1 130.22
02/10/2026 19:06:30.231 1   130.22
      1 130.22
      1 130.22
02/10/2026 19:06:29.412 4   130.225
      4 130.225
      4 130.225
02/10/2026 19:06:10.361 10   130.26
      10 130.26
      10 130.26
02/10/2026 19:05:56.285 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:05:42.581 1   130.265
      1 130.265
      1 130.265
02/10/2026 19:05:22.518 1   130.265
      1 130.265
      1 130.265
02/10/2026 19:05:02.934 2   130.175
      2 130.175
      2 130.175
02/10/2026 19:04:51.297 3   130.165
      3 130.165
      3 130.165
02/10/2026 19:04:36.502 40   130.25
      40 130.25
      40 130.25
02/10/2026 19:04:33.227 1   130.245
      1 130.245
      1 130.245
02/10/2026 19:04:19.138 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:04:18.742 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:31.119 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:30.870 1   130.16
      1 130.16
      1 130.16
02/10/2026 19:03:30.494 1   130.225
      1 130.225
      1 130.225
02/10/2026 19:03:09.304 1   130.23
      1 130.23
      1 130.23
02/10/2026 19:03:01.050 10   130.235
      10 130.235
      10 130.235
02/10/2026 19:02:51.633 1   130.24
      1 130.24
      1 130.24
02/10/2026 19:02:42.141 31   130.23
      31 130.23
      31 130.23
02/10/2026 19:02:29.175 1   130.25
      1 130.25
      1 130.25
02/10/2026 19:02:22.021 19   130.255
      19 130.255
      19 130.255
02/10/2026 19:02:19.771 6   130.25
      6 130.25
      6 130.25
02/10/2026 19:01:33.892 1   130.28
      1 130.28
      1 130.28
02/10/2026 19:00:44.590 5   130.16
      5 130.16
      5 130.16
02/10/2026 19:00:23.207 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:00:00.115 2   130.10
      2 130.10
      2 130.10
02/10/2026 18:59:40.711 77   130.15
      77 130.15
      77 130.15
02/10/2026 18:59:19.278 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:59:17.997 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:58:40.812 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:58:35.747 2   130.115
      2 130.115
      2 130.115
02/10/2026 18:58:17.369 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:58:09.988 8   130.115
      8 130.115
      8 130.115
02/10/2026 18:57:59.606 8   130.175
      8 130.175
      8 130.175
02/10/2026 18:57:51.202 4   130.125
      4 130.125
      4 130.125
02/10/2026 18:57:45.679 1   130.17
      1 130.17
      1 130.17
02/10/2026 18:57:44.108 1   130.17
      1 130.17
      1 130.17
02/10/2026 18:57:35.174 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:56:58.411 2   130.17
      2 130.17
      2 130.17
02/10/2026 18:56:58.166 8   130.11
      8 130.11
      8 130.11
02/10/2026 18:56:56.693 7   130.17
      7 130.17
      7 130.17
02/10/2026 18:56:52.540 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:56:40.820 14   130.12
      14 130.12
      14 130.12
02/10/2026 18:56:28.998 76   130.18
      76 130.18
      76 130.18
02/10/2026 18:56:17.699 10   130.115
      10 130.115
      10 130.115
02/10/2026 18:56:01.290 38   130.185
      38 130.185
      38 130.185
02/10/2026 18:55:47.701 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:55:46.991 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:55:30.425 2   130.18
      2 130.18
      2 130.18
02/10/2026 18:55:28.122 200   130.12
      200 130.12
      200 130.12
02/10/2026 18:55:21.786 280   130.185
      280 130.185
      280 130.185
02/10/2026 18:55:21.349 20   130.18
      20 130.18
      20 130.18
02/10/2026 18:55:15.891 1   130.12
      1 130.12
      1 130.12
02/10/2026 18:55:15.848 1   130.12
      1 130.12
      1 130.12
02/10/2026 18:54:58.615 7   130.18
      7 130.18
      7 130.18
02/10/2026 18:54:57.072 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:54:56.963 3   130.18
      3 130.18
      3 130.18
02/10/2026 18:54:22.449 1   130.21
      1 130.21
      1 130.21
02/10/2026 18:54:15.266 1   130.205
      1 130.205
      1 130.205
02/10/2026 18:53:09.422 1   130.10
      1 130.10
      1 130.10
02/10/2026 18:52:58.153 2   130.16
      2 130.16
      2 130.16
02/10/2026 18:52:45.503 1   130.155
      1 130.155
      1 130.155
02/10/2026 18:52:26.451 1   130.155
      1 130.155
      1 130.155
02/10/2026 18:52:16.536 10   130.175
      10 130.175
      10 130.175
02/10/2026 18:51:54.731 15   130.13
      15 130.13
      15 130.13
02/10/2026 18:51:50.648 5   130.135
      5 130.135
      5 130.135
02/10/2026 18:51:44.776 47   130.14
      47 130.14
      47 130.14
02/10/2026 18:51:36.622 4   130.145
      4 130.145
      4 130.145
02/10/2026 18:51:24.396 1   130.13
      1 130.13
      1 130.13
02/10/2026 18:51:23.008 1   130.07
      1 130.07
      1 130.07
02/10/2026 18:51:08.182 1   130.09
      1 130.09
      1 130.09
02/10/2026 18:51:08.095 1   130.09
      1 130.09
      1 130.09
02/10/2026 18:49:32.191 16   130.10
      16 130.10
      16 130.10
02/10/2026 18:49:27.440 11   130.015
      11 130.015
      11 130.015
02/10/2026 18:48:54.266 110   130.00
      110 130.00
      110 130.00
02/10/2026 18:48:54.127 11   130.00
      11 130.00
      11 130.00
02/10/2026 18:48:51.272 3   130.005
      3 130.005
      3 130.005
02/10/2026 18:48:35.516 1   130.04
      1 130.04
      1 130.04
02/10/2026 18:48:23.479 24   130.07
      24 130.07
      24 130.07
02/10/2026 18:48:16.884 1   130.065
      1 130.065
      1 130.065
02/10/2026 18:47:54.089 1   130.09
      1 130.09
      1 130.09
02/10/2026 18:46:46.189 10   130.165
      10 130.165
      10 130.165
02/10/2026 18:46:37.846 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:46:26.697 77   130.15
      77 130.15
      77 130.15
02/10/2026 18:46:26.155 77   130.145
      77 130.145
      77 130.145
02/10/2026 18:46:26.024 11   130.085
      11 130.085
      11 130.085
02/10/2026 18:46:12.834 74   130.16
      74 130.16
      74 130.16
02/10/2026 18:46:09.106 10   130.185
      10 130.185
      10 130.185
02/10/2026 18:46:02.942 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:45:01.744 2   130.16
      2 130.16
      2 130.16
02/10/2026 18:44:49.718 1   130.155
      1 130.155
      1 130.155
02/10/2026 18:44:39.430 3   130.155
      3 130.155
      3 130.155
02/10/2026 18:44:11.666 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:43:51.923 1   130.14
      1 130.14
      1 130.14
02/10/2026 18:43:47.582 30   130.135
      30 130.135
      30 130.135
02/10/2026 18:43:36.595 38   130.13
      38 130.13
      38 130.13
02/10/2026 18:43:30.569 1   130.13
      1 130.13
      1 130.13
02/10/2026 18:43:21.326 3   130.07
      3 130.07
      3 130.07
02/10/2026 18:43:19.686 1   130.07
      1 130.07
      1 130.07
02/10/2026 18:43:06.440 4   130.14
      4 130.14
      4 130.14
02/10/2026 18:42:53.429 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:42:51.623 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:42:51.549 25   130.145
      25 130.145
      25 130.145
02/10/2026 18:42:46.545 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:42:30.230 1   130.14
      1 130.14
      1 130.14
02/10/2026 18:41:52.194 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:41:49.125 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:41:49.049 20   130.19
      20 130.19
      20 130.19
02/10/2026 18:41:28.630 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:41:21.407 3   130.14
      3 130.14
      3 130.14
02/10/2026 18:41:20.225 733   130.14
      733 130.14
      733 130.14
02/10/2026 18:41:10.825 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:41:06.350 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:40:33.298 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:40:21.092 32   130.25
      32 130.25
      32 130.25
02/10/2026 18:39:50.952 1   130.245
      1 130.245
      1 130.245
02/10/2026 18:39:26.371 2   130.20
      2 130.20
      2 130.20
02/10/2026 18:39:15.200 475   130.26
      475 130.26
      475 130.26
02/10/2026 18:39:08.492 1   130.265
      1 130.265
      1 130.265
02/10/2026 18:39:08.386 1   130.265
      1 130.265
      1 130.265
02/10/2026 18:39:02.182 2   130.265
      2 130.265
      2 130.265
02/10/2026 18:38:29.761 1   130.255
      1 130.255
      1 130.255
02/10/2026 18:38:21.213 15   130.18
      15 130.18
      15 130.18
02/10/2026 18:37:48.802 10   130.235
      10 130.235
      10 130.235
02/10/2026 18:36:46.619 153   130.195
      153 130.195
      153 130.195
02/10/2026 18:36:45.542 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:36:36.828 1   130.205
      1 130.205
      1 130.205
02/10/2026 18:36:29.935 27   130.205
      27 130.205
      27 130.205
02/10/2026 18:36:22.865 8   130.205
      8 130.205
      8 130.205
02/10/2026 18:35:01.257 1   130.205
      1 130.205
      1 130.205
02/10/2026 18:34:38.418 1   130.22
      1 130.22
      1 130.22
02/10/2026 18:34:21.368 3   130.135
      3 130.135
      3 130.135
02/10/2026 18:34:18.678 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:33:57.006 2   130.185
      2 130.185
      2 130.185
02/10/2026 18:33:50.243 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:33:40.299 7   130.195
      7 130.195
      7 130.195
02/10/2026 18:33:34.746 4   130.19
      4 130.19
      4 130.19
02/10/2026 18:33:31.148 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:33:30.564 5   130.195
      5 130.195
      5 130.195
02/10/2026 18:33:28.264 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:33:27.888 10   130.20
      10 130.20
      10 130.20
02/10/2026 18:33:12.932 70   130.14
      70 130.14
      70 130.14
02/10/2026 18:32:56.910 2   130.185
      2 130.185
      2 130.185
02/10/2026 18:32:50.338 7   130.12
      7 130.12
      7 130.12
02/10/2026 18:32:48.320 76   130.18
      76 130.18
      76 130.18
02/10/2026 18:32:45.850 5   130.17
      5 130.17
      5 130.17
02/10/2026 18:32:34.068 1   130.12
      1 130.12
      1 130.12
02/10/2026 18:32:06.397 4   130.215
      4 130.215
      4 130.215
02/10/2026 18:32:05.570 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:32:01.737 14   130.15
      14 130.15
      14 130.15
02/10/2026 18:31:54.763 1   130.21
      1 130.21
      1 130.21
02/10/2026 18:31:23.864 2   130.205
      2 130.205
      2 130.205
02/10/2026 18:31:10.698 7   130.15
      7 130.15
      7 130.15
02/10/2026 18:31:05.178 4   130.185
      4 130.185
      4 130.185
02/10/2026 18:30:52.152 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:30:02.474 2   130.17
      2 130.17
      2 130.17
02/10/2026 18:30:02.413 2   130.17
      2 130.17
      2 130.17
02/10/2026 18:30:01.539 4   130.16
      4 130.16
      4 130.16
02/10/2026 18:29:38.086 10   130.16
      10 130.16
      10 130.16
02/10/2026 18:29:20.733 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:29:05.412 5   130.175
      5 130.175
      5 130.175
02/10/2026 18:28:39.471 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:28:29.548 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:28:29.497 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:28:06.393 15   130.19
      15 130.19
      15 130.19
02/10/2026 18:28:01.714 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:28:00.867 3   130.115
      3 130.115
      3 130.115
02/10/2026 18:27:57.914 163   130.11
      163 130.11
      163 130.11
02/10/2026 18:27:56.575 11   130.11
      11 130.11
      11 130.11
02/10/2026 18:27:48.934 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:27:36.417 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:27:23.129 1   130.10
      1 130.10
      1 130.10
02/10/2026 18:27:20.974 6   130.165
      6 130.165
      6 130.165
02/10/2026 18:27:17.631 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:27:17.392 3   130.16
      3 130.16
      3 130.16
02/10/2026 18:27:08.506 19   130.145
      19 130.145
      19 130.145
02/10/2026 18:26:57.792 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:26:41.136 3   130.205
      3 130.205
      3 130.205
02/10/2026 18:26:39.109 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:26:38.227 1   130.21
      1 130.21
      1 130.21
02/10/2026 18:26:35.333 2   130.215
      2 130.215
      2 130.215
02/10/2026 18:26:29.657 3   130.215
      3 130.215
      3 130.215
02/10/2026 18:26:11.404 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:25:50.146 2   130.175
      2 130.175
      2 130.175
02/10/2026 18:25:39.401 1   130.235
      1 130.235
      1 130.235
02/10/2026 18:25:32.719 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:25:32.622 7   130.225
      7 130.225
      7 130.225
02/10/2026 18:25:09.994 7   130.14
      7 130.14
      7 130.14
02/10/2026 18:25:07.485 1   130.13
      1 130.13
      1 130.13
02/10/2026 18:24:58.530 7   130.17
      7 130.17
      7 130.17
02/10/2026 18:24:51.427 3   130.12
      3 130.12
      3 130.12
02/10/2026 18:24:42.095 2   130.19
      2 130.19
      2 130.19
02/10/2026 18:24:41.493 60   130.19
      60 130.19
      60 130.19
02/10/2026 18:24:26.852 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:23:33.890 1   130.165
      1 130.165
      1 130.165
02/10/2026 18:23:33.177 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:23:28.390 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:23:12.487 50   130.11
      50 130.11
      50 130.11
02/10/2026 18:23:08.340 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:22:51.265 1   130.18
      1 130.18
      1 130.18
02/10/2026 18:22:51.191 3   130.18
      3 130.18
      3 130.18
02/10/2026 18:22:43.346 11   130.17
      11 130.17
      11 130.17
02/10/2026 18:22:41.901 3   130.17
      3 130.17
      3 130.17
02/10/2026 18:22:37.516 20   130.16
      20 130.16
      20 130.16
02/10/2026 18:22:29.926 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:22:17.358 1   130.155
      1 130.155
      1 130.155
02/10/2026 18:22:10.817 11   130.17
      11 130.17
      11 130.17
02/10/2026 18:21:55.663 4   130.125
      4 130.125
      4 130.125
02/10/2026 18:21:52.613 1   130.12
      1 130.12
      1 130.12
02/10/2026 18:21:52.360 2   130.12
      2 130.12
      2 130.12
02/10/2026 18:21:21.365 3   130.155
      3 130.155
      3 130.155
02/10/2026 18:21:21.028 1   130.21
      1 130.21
      1 130.21
02/10/2026 18:21:06.746 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:21:03.276 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:20:58.680 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:20:55.421 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:20:46.214 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:20:44.704 116   130.15
      8 130.15
      108 130.15
      116 130.15
02/10/2026 18:20:40.687 15   130.21
      15 130.21
      15 130.21
02/10/2026 18:20:15.149 13   130.21
      13 130.21
      13 130.21
02/10/2026 18:20:14.323 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:20:08.399 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:19:51.982 1   130.17
      1 130.17
      1 130.17
02/10/2026 18:19:37.897 460   130.225
      460 130.225
      460 130.225
02/10/2026 18:19:33.162 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:18:50.587 5   130.155
      5 130.155
      5 130.155
02/10/2026 18:18:50.471 1   130.155
      1 130.155
      1 130.155
02/10/2026 18:18:39.392 2   130.15
      2 130.15
      2 130.15
02/10/2026 18:18:29.276 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:18:21.268 3   130.135
      3 130.135
      3 130.135
02/10/2026 18:18:04.046 2   130.185
      2 130.185
      2 130.185
02/10/2026 18:17:56.735 2   130.195
      2 130.195
      2 130.195
02/10/2026 18:17:49.726 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:17:22.702 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:16:55.883 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:16:46.251 137   130.20
      137 130.20
      137 130.20
02/10/2026 18:16:19.361 1   130.175
      1 130.175
      1 130.175
02/10/2026 18:15:52.625 25   130.205
      25 130.205
      25 130.205
02/10/2026 18:15:49.297 5   130.205
      5 130.205
      5 130.205
02/10/2026 18:15:29.585 19   130.20
      19 130.20
      19 130.20
02/10/2026 18:15:12.934 1   130.145
      1 130.145
      1 130.145
02/10/2026 18:15:07.796 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:15:06.223 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:14:51.592 18   130.155
      18 130.155
      18 130.155
02/10/2026 18:14:38.165 3 610   130.04
      2 130.04
      3 607 130.04
      2 130.04
      3 608 130.04
      1 130.04
02/10/2026 18:13:44.233 1 000   130.19
      1 000 130.19
      1 000 130.19
02/10/2026 18:13:37.668 2   130.24
      2 130.24
      2 130.24
02/10/2026 18:13:26.290 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:13:23.904 2   130.22
      2 130.22
      2 130.22
02/10/2026 18:13:21.202 3   130.155
      3 130.155
      3 130.155
02/10/2026 18:13:17.610 1   130.205
      1 130.205
      1 130.205
02/10/2026 18:13:04.827 162   130.125
      162 130.125
      162 130.125
02/10/2026 18:13:04.638 4   130.125
      4 130.125
      4 130.125
02/10/2026 18:13:00.913 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:13:00.756 10   130.185
      10 130.185
      10 130.185
02/10/2026 18:12:47.958 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:12:36.865 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:12:23.664 5   130.225
      5 130.225
      5 130.225
02/10/2026 18:12:22.479 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:12:20.549 3   130.225
      3 130.225
      3 130.225
02/10/2026 18:12:20.053 1   130.16
      1 130.16
      1 130.16
02/10/2026 18:12:11.889 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:11:58.260 3   130.235
      3 130.235
      3 130.235
02/10/2026 18:11:51.195 3   130.18
      3 130.18
      3 130.18
02/10/2026 18:11:36.679 10   130.25
      10 130.25
      10 130.25
02/10/2026 18:11:33.888 1   130.24
      1 130.24
      1 130.24
02/10/2026 18:11:18.667 39   130.24
      39 130.24
      39 130.24
02/10/2026 18:11:15.884 1   130.24
      1 130.24
      1 130.24
02/10/2026 18:11:02.827 2   130.24
      2 130.24
      2 130.24
02/10/2026 18:11:02.115 1   130.24
      1 130.24
      1 130.24
02/10/2026 18:10:43.377 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:10:30.418 1   130.23
      1 130.23
      1 130.23
02/10/2026 18:10:30.313 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:09:59.560 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:09:33.605 4   130.135
      4 130.135
      4 130.135
02/10/2026 18:08:56.508 14   130.225
      14 130.225
      14 130.225
02/10/2026 18:08:32.612 4   130.215
      4 130.215
      4 130.215
02/10/2026 18:08:09.718 176   130.195
      176 130.195
      176 130.195
02/10/2026 18:07:51.409 3   130.145
      3 130.145
      3 130.145
02/10/2026 18:07:50.994 1   130.205
      1 130.205
      1 130.205
02/10/2026 18:07:47.303 2   130.205
      2 130.205
      2 130.205
02/10/2026 18:07:33.576 39   130.16
      39 130.16
      39 130.16
02/10/2026 18:07:25.572 1   130.22
      1 130.22
      1 130.22
02/10/2026 18:07:10.826 1   130.22
      1 130.22
      1 130.22
02/10/2026 18:07:06.572 12   130.16
      12 130.16
      12 130.16
02/10/2026 18:07:05.391 2   130.225
      2 130.225
      2 130.225
02/10/2026 18:07:04.377 1   130.225
      1 130.225
      1 130.225
02/10/2026 18:06:57.572 4   130.235
      4 130.235
      4 130.235
02/10/2026 18:06:49.381 4   130.215
      4 130.215
      1 130.215
      3 130.215
02/10/2026 18:06:34.986 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:06:34.854 7   130.215
      7 130.215
      7 130.215
02/10/2026 18:06:34.286 2   130.215
      2 130.215
      2 130.215
02/10/2026 18:06:28.849 1   130.20
      1 130.20
      1 130.20
02/10/2026 18:06:15.822 1   130.19
      1 130.19
      1 130.19
02/10/2026 18:06:04.916 1   130.11
      1 130.11
      1 130.11
02/10/2026 18:06:04.830 3   130.17
      3 130.17
      3 130.17
02/10/2026 18:05:53.636 26   130.18
      26 130.18
      26 130.18
02/10/2026 18:05:49.183 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:05:29.673 27   130.165
      27 130.165
      27 130.165
02/10/2026 18:05:17.254 5   130.17
      5 130.17
      5 130.17
02/10/2026 18:05:15.424 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:05:12.585 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:05:04.020 1   130.215
      1 130.215
      1 130.215
02/10/2026 18:04:58.548 1   130.195
      1 130.195
      1 130.195
02/10/2026 18:04:58.445 7   130.195
      7 130.195
      7 130.195
02/10/2026 18:04:51.760 10   130.13
      10 130.13
      10 130.13
02/10/2026 18:04:47.388 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:04:47.301 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:04:44.605 1   130.185
      1 130.185
      1 130.185
02/10/2026 18:03:51.083 7   130.13
      7 130.13
      7 130.13
02/10/2026 18:03:21.272 3   130.14
      3 130.14
      3 130.14
02/10/2026 18:02:55.653 1   130.245
      1 130.245
      1 130.245

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM