General Mills Inc.

9

7

33.12

Date Time Volume Order Volume Price
02/07/2026 08:26:32.040 15   33.12
      15 33.12
      15 33.12
02/07/2026 08:20:23.327 13   33.12
      13 33.12
      13 33.12
02/07/2026 08:14:31.339 20   32.91
      18 32.91
      2 32.91
      20 32.91
02/07/2026 08:01:41.341 60   33.13
      60 33.13
      60 33.13
02/07/2026 07:42:20.403 30   33.13
      30 33.13
      30 33.13
02/07/2026 07:32:05.461 1   33.13
      1 33.13
      1 33.13
02/07/2026 07:30:11.283 82   33.13
      28 33.13
      82 33.13
      45 33.13
      9 33.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)