Vanguard S&P 500 UCITS ETF

5604

4994

122.235

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:18:46.038 1   122.235
      1 122.235
      1 122.235
10/06/2026 12:18:40.200 1   122.24
      1 122.24
      1 122.24
10/06/2026 12:18:31.059 4   122.245
      4 122.245
      4 122.245
10/06/2026 12:18:12.332 1   122.25
      1 122.25
      1 122.25
10/06/2026 12:17:45.932 1   122.23
      1 122.23
      1 122.23
10/06/2026 12:17:42.233 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:27.836 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:26.786 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:17.309 5   122.225
      5 122.225
      5 122.225
10/06/2026 12:17:11.508 7   122.26
      7 122.26
      7 122.26
10/06/2026 12:17:02.011 1   122.265
      1 122.265
      1 122.265
10/06/2026 12:16:40.393 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:16:14.398 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:16:10.289 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:16:09.263 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:16:08.618 22   122.305
      22 122.305
      22 122.305
10/06/2026 12:16:07.369 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:15:58.844 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:15:55.419 21   122.30
      21 122.30
      21 122.30
10/06/2026 12:15:54.270 9   122.30
      9 122.30
      9 122.30
10/06/2026 12:15:52.686 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:15:49.439 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:15:46.375 86   122.30
      86 122.30
      86 122.30
10/06/2026 12:15:27.778 4   122.315
      4 122.315
      4 122.315
10/06/2026 12:15:23.943 3   122.305
      3 122.305
      3 122.305
10/06/2026 12:15:21.335 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:16.835 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:11.421 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:09.035 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:15:02.621 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:56.423 6   122.33
      6 122.33
      6 122.33
10/06/2026 12:14:55.862 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:54.731 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:14:52.352 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:41.495 33   122.34
      33 122.34
      33 122.34
10/06/2026 12:14:25.131 1   122.345
      1 122.345
      1 122.345
10/06/2026 12:14:24.440 5   122.345
      5 122.345
      5 122.345
10/06/2026 12:14:15.716 2   122.34
      2 122.34
      2 122.34
10/06/2026 12:14:10.620 2   122.345
      2 122.345
      2 122.345
10/06/2026 12:14:04.153 2   122.36
      2 122.36
      2 122.36
10/06/2026 12:13:56.876 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:13:53.484 45   122.355
      45 122.355
      45 122.355
10/06/2026 12:13:47.489 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:13:46.283 2   122.34
      2 122.34
      2 122.34
10/06/2026 12:13:42.260 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:13:15.523 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:13:13.523 17   122.34
      17 122.34
      17 122.34
10/06/2026 12:13:07.800 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:13:03.979 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:13:02.923 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:12:57.662 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:12:55.511 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:12:47.101 4   122.315
      4 122.315
      4 122.315
10/06/2026 12:12:44.551 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:12:31.106 17   122.315
      17 122.315
      17 122.315
10/06/2026 12:12:22.101 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:12:05.214 4   122.325
      4 122.325
      4 122.325
10/06/2026 12:12:01.737 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:11:55.787 1   122.325
      1 122.325
      1 122.325
10/06/2026 12:11:41.528 4   122.33
      4 122.33
      4 122.33
10/06/2026 12:11:35.460 1   122.325
      1 122.325
      1 122.325
10/06/2026 12:11:31.889 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:11:28.950 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:11:25.140 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:11:22.426 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:11:12.444 9   122.305
      9 122.305
      9 122.305
10/06/2026 12:11:07.123 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:11:02.857 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:10:47.350 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:10:45.839 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:38.058 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:37.743 5   122.31
      5 122.31
      5 122.31
10/06/2026 12:10:37.384 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:36.510 9   122.31
      9 122.31
      9 122.31
10/06/2026 12:10:35.232 2   122.32
      2 122.32
      2 122.32
10/06/2026 12:10:24.267 2   122.335
      2 122.335
      2 122.335
10/06/2026 12:10:21.596 2   122.33
      2 122.33
      2 122.33
10/06/2026 12:10:16.409 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:10:10.369 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:09:58.364 7   122.34
      7 122.34
      7 122.34
10/06/2026 12:09:55.342 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:54.979 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:46.551 5   122.34
      5 122.34
      5 122.34
10/06/2026 12:09:45.102 35   122.33
      35 122.33
      35 122.33
10/06/2026 12:09:40.435 5   122.335
      5 122.335
      5 122.335
10/06/2026 12:09:38.555 2   122.335
      2 122.335
      2 122.335
10/06/2026 12:09:35.601 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:35.285 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:09:30.781 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:09:30.075 5   122.335
      5 122.335
      5 122.335
10/06/2026 12:09:20.217 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:18.033 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:09:13.919 79   122.325
      79 122.325
      79 122.325
10/06/2026 12:08:58.657 2   122.29
      2 122.29
      2 122.29
10/06/2026 12:08:54.956 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:08:46.731 2   122.27
      2 122.27
      2 122.27
10/06/2026 12:08:37.842 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:08:33.513 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:08:05.811 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:08:00.606 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:07:59.773 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:07:50.623 5   122.27
      5 122.27
      5 122.27
10/06/2026 12:07:43.061 2   122.28
      2 122.28
      2 122.28
10/06/2026 12:07:41.324 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:07:28.104 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:07:22.619 2   122.29
      2 122.29
      2 122.29
10/06/2026 12:07:17.360 3   122.29
      3 122.29
      3 122.29
10/06/2026 12:07:07.796 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:06:55.914 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:55.567 279   122.265
      279 122.265
      279 122.265
10/06/2026 12:06:48.853 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:39.819 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:26.148 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:06:18.409 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:06:16.043 41   122.285
      41 122.285
      41 122.285
10/06/2026 12:06:05.307 54   122.275
      54 122.275
      54 122.275
10/06/2026 12:06:00.873 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:05:48.300 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:05:38.556 3   122.305
      3 122.305
      3 122.305
10/06/2026 12:05:34.886 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:05:34.679 2   122.30
      2 122.30
      2 122.30
10/06/2026 12:05:28.878 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:05:17.192 8   122.305
      8 122.305
      8 122.305
10/06/2026 12:05:15.683 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:05:14.096 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:05:02.502 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:59.577 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:04:55.038 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:30.030 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:04:12.743 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:04:11.969 3   122.295
      3 122.295
      3 122.295
10/06/2026 12:04:11.765 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:10.360 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:10.230 4   122.31
      4 122.31
      4 122.31
10/06/2026 12:03:58.392 5   122.295
      5 122.295
      5 122.295
10/06/2026 12:03:49.314 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:45.766 9   122.295
      6 122.295
      3 122.295
      9 122.295
10/06/2026 12:03:41.002 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:28.045 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:03:26.855 2   122.285
      2 122.285
      2 122.285
10/06/2026 12:03:17.227 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:11.748 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:06.607 20   122.305
      20 122.305
      20 122.305
10/06/2026 12:02:58.923 2   122.305
      2 122.305
      2 122.305
10/06/2026 12:02:56.643 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:02:55.908 4   122.31
      4 122.31
      4 122.31
10/06/2026 12:02:50.303 3   122.315
      3 122.315
      3 122.315
10/06/2026 12:02:45.387 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:02:41.952 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:02:38.892 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:02:32.144 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:02:29.079 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:02:14.762 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:02:11.290 3   122.295
      3 122.295
      3 122.295
10/06/2026 12:02:08.533 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:02:04.228 2   122.30
      2 122.30
      2 122.30
10/06/2026 12:02:04.001 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:02:02.747 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:01:38.500 2   122.265
      2 122.265
      2 122.265
10/06/2026 12:01:35.964 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:01:35.066 1   122.265
      1 122.265
      1 122.265
10/06/2026 12:01:31.298 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:01:21.220 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:01:14.671 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:01:07.790 5   122.32
      5 122.32
      5 122.32
10/06/2026 12:00:55.449 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:00:46.967 1   122.345
      1 122.345
      1 122.345
10/06/2026 12:00:33.309 1   122.325
      1 122.325
      1 122.325
10/06/2026 12:00:10.021 3   122.355
      3 122.355
      3 122.355
10/06/2026 11:59:53.800 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:59:35.028 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:59:27.145 4   122.355
      4 122.355
      4 122.355
10/06/2026 11:59:27.046 4   122.34
      4 122.34
      4 122.34
10/06/2026 11:59:22.446 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:59:13.649 5   122.35
      5 122.35
      5 122.35
10/06/2026 11:59:10.210 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:59:05.124 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:58:58.596 2   122.35
      2 122.35
      2 122.35
10/06/2026 11:58:55.420 2   122.365
      2 122.365
      2 122.365
10/06/2026 11:58:47.991 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:58:36.191 1   122.365
      1 122.365
      1 122.365
10/06/2026 11:58:24.897 1   122.37
      1 122.37
      1 122.37
10/06/2026 11:58:06.613 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:57:50.078 2   122.375
      2 122.375
      2 122.375
10/06/2026 11:57:45.197 39   122.37
      39 122.37
      39 122.37
10/06/2026 11:57:43.992 3   122.38
      3 122.38
      3 122.38
10/06/2026 11:57:39.771 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:57:38.599 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:57:34.984 2   122.38
      2 122.38
      2 122.38
10/06/2026 11:57:26.936 1   122.395
      1 122.395
      1 122.395
10/06/2026 11:57:24.423 5   122.39
      5 122.39
      5 122.39
10/06/2026 11:57:24.301 1   122.39
      1 122.39
      1 122.39
10/06/2026 11:57:22.946 1   122.40
      1 122.40
      1 122.40
10/06/2026 11:57:20.323 1   122.395
      1 122.395
      1 122.395
10/06/2026 11:57:06.819 1   122.40
      1 122.40
      1 122.40
10/06/2026 11:57:05.662 2   122.39
      2 122.39
      2 122.39
10/06/2026 11:57:04.551 1   122.40
      1 122.40
      1 122.40
10/06/2026 11:57:04.444 1   122.40
      1 122.40
      1 122.40
10/06/2026 11:57:01.096 1   122.39
      1 122.39
      1 122.39
10/06/2026 11:56:59.747 1   122.395
      1 122.395
      1 122.395
10/06/2026 11:56:53.278 3   122.395
      3 122.395
      3 122.395
10/06/2026 11:56:51.438 1   122.39
      1 122.39
      1 122.39
10/06/2026 11:56:49.488 7   122.385
      7 122.385
      7 122.385
10/06/2026 11:56:42.651 13   122.385
      13 122.385
      13 122.385
10/06/2026 11:56:29.173 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:56:20.981 2   122.385
      2 122.385
      2 122.385
10/06/2026 11:56:19.550 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:55:57.232 2   122.36
      2 122.36
      2 122.36
10/06/2026 11:55:47.601 1   122.345
      1 122.345
      1 122.345
10/06/2026 11:55:38.585 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:55:33.634 1   122.35
      1 122.35
      1 122.35
10/06/2026 11:55:30.332 3   122.35
      3 122.35
      3 122.35
10/06/2026 11:55:23.324 9   122.35
      9 122.35
      9 122.35
10/06/2026 11:55:19.660 3   122.35
      3 122.35
      3 122.35
10/06/2026 11:55:15.848 9   122.35
      9 122.35
      9 122.35
10/06/2026 11:54:58.631 6   122.33
      6 122.33
      6 122.33
10/06/2026 11:54:50.935 2   122.325
      2 122.325
      2 122.325
10/06/2026 11:54:50.860 1   122.325
      1 122.325
      1 122.325
10/06/2026 11:54:50.438 3   122.325
      3 122.325
      3 122.325
10/06/2026 11:54:48.599 2   122.325
      2 122.325
      2 122.325
10/06/2026 11:54:33.368 2   122.315
      2 122.315
      2 122.315
10/06/2026 11:54:21.316 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:54:14.061 12   122.26
      12 122.26
      12 122.26
10/06/2026 11:54:12.160 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:54:10.671 20   122.25
      20 122.25
      20 122.25
10/06/2026 11:54:07.626 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:54:00.829 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:53:48.879 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:53:47.835 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:53:22.174 1   122.285
      1 122.285
      1 122.285
10/06/2026 11:53:10.468 1   122.295
      1 122.295
      1 122.295
10/06/2026 11:53:10.202 1   122.295
      1 122.295
      1 122.295
10/06/2026 11:53:08.006 5   122.295
      5 122.295
      5 122.295
10/06/2026 11:53:07.184 1   122.29
      1 122.29
      1 122.29
10/06/2026 11:53:02.531 1   122.285
      1 122.285
      1 122.285
10/06/2026 11:53:01.246 7   122.28
      7 122.28
      7 122.28
10/06/2026 11:52:50.496 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:52:20.644 9   122.315
      9 122.315
      9 122.315
10/06/2026 11:52:05.788 89   122.29
      89 122.29
      89 122.29
10/06/2026 11:51:42.927 1   122.285
      1 122.285
      1 122.285
10/06/2026 11:51:36.684 1   122.28
      1 122.28
      1 122.28
10/06/2026 11:51:34.529 65   122.27
      65 122.27
      65 122.27
10/06/2026 11:51:33.558 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:51:28.603 2   122.255
      2 122.255
      2 122.255
10/06/2026 11:51:26.877 1   122.265
      1 122.265
      1 122.265
10/06/2026 11:51:22.139 1   122.265
      1 122.265
      1 122.265
10/06/2026 11:51:21.406 1   122.265
      1 122.265
      1 122.265
10/06/2026 11:51:13.763 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:51:04.835 2   122.27
      2 122.27
      2 122.27
10/06/2026 11:51:04.227 2   122.27
      2 122.27
      2 122.27
10/06/2026 11:50:51.435 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:50:42.193 2   122.265
      2 122.265
      2 122.265
10/06/2026 11:50:40.552 2   122.275
      2 122.275
      2 122.275
10/06/2026 11:50:33.721 1   122.275
      1 122.275
      1 122.275
10/06/2026 11:50:24.863 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:50:21.487 1   122.265
      1 122.265
      1 122.265
10/06/2026 11:50:17.353 1   122.235
      1 122.235
      1 122.235
10/06/2026 11:50:10.247 1   122.235
      1 122.235
      1 122.235
10/06/2026 11:49:50.511 1   122.255
      1 122.255
      1 122.255
10/06/2026 11:49:40.154 13   122.23
      13 122.23
      13 122.23
10/06/2026 11:49:10.130 1   122.22
      1 122.22
      1 122.22
10/06/2026 11:49:06.278 1   122.225
      1 122.225
      1 122.225
10/06/2026 11:48:36.910 1   122.22
      1 122.22
      1 122.22
10/06/2026 11:48:21.979 4   122.22
      4 122.22
      4 122.22
10/06/2026 11:48:03.810 1   122.24
      1 122.24
      1 122.24
10/06/2026 11:47:49.222 1   122.245
      1 122.245
      1 122.245
10/06/2026 11:47:45.948 10   122.235
      10 122.235
      10 122.235
10/06/2026 11:47:32.876 20   122.235
      20 122.235
      20 122.235
10/06/2026 11:47:31.832 19   122.225
      19 122.225
      19 122.225
10/06/2026 11:46:44.132 1   122.29
      1 122.29
      1 122.29
10/06/2026 11:46:28.750 10   122.30
      10 122.30
      10 122.30
10/06/2026 11:46:22.370 5   122.31
      5 122.31
      5 122.31
10/06/2026 11:46:19.438 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:46:15.260 35   122.29
      35 122.29
      35 122.29
10/06/2026 11:45:59.285 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:45:56.252 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:45:48.067 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:45:35.710 2   122.32
      2 122.32
      2 122.32
10/06/2026 11:45:34.823 1   122.305
      1 122.305
      1 122.305
10/06/2026 11:45:27.584 3   122.305
      3 122.305
      3 122.305
10/06/2026 11:45:26.129 9   122.29
      9 122.29
      9 122.29
10/06/2026 11:45:20.993 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:45:12.397 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:45:03.459 1   122.295
      1 122.295
      1 122.295
10/06/2026 11:44:36.698 2   122.305
      2 122.305
      2 122.305
10/06/2026 11:44:36.631 1   122.305
      1 122.305
      1 122.305
10/06/2026 11:44:33.108 1   122.305
      1 122.305
      1 122.305
10/06/2026 11:44:32.802 2   122.305
      2 122.305
      2 122.305
10/06/2026 11:44:32.419 2   122.305
      2 122.305
      2 122.305
10/06/2026 11:44:11.190 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:44:08.914 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:44:02.610 1   122.285
      1 122.285
      1 122.285
10/06/2026 11:43:56.134 1   122.30
      1 122.30
      1 122.30
10/06/2026 11:43:49.709 3   122.29
      3 122.29
      3 122.29
10/06/2026 11:43:29.930 6   122.26
      6 122.26
      6 122.26
10/06/2026 11:43:28.884 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:43:17.002 1   122.26
      1 122.26
      1 122.26
10/06/2026 11:43:01.454 1   122.27
      1 122.27
      1 122.27
10/06/2026 11:42:58.575 3   122.28
      3 122.28
      3 122.28
10/06/2026 11:42:57.489 2   122.27
      2 122.27
      2 122.27
10/06/2026 11:42:52.964 1   122.275
      1 122.275
      1 122.275
10/06/2026 11:42:50.357 1   122.275
      1 122.275
      1 122.275
10/06/2026 11:42:32.521 5   122.30
      5 122.30
      5 122.30
10/06/2026 11:42:29.220 1   122.305
      1 122.305
      1 122.305
10/06/2026 11:42:10.108 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:42:05.500 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:42:04.707 1   122.31
      1 122.31
      1 122.31
10/06/2026 11:42:03.215 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:41:48.171 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:41:47.213 1   122.315
      1 122.315
      1 122.315
10/06/2026 11:41:39.770 1   122.325
      1 122.325
      1 122.325
10/06/2026 11:41:33.453 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:41:32.629 5   122.32
      5 122.32
      5 122.32
10/06/2026 11:41:32.507 1   122.32
      1 122.32
      1 122.32
10/06/2026 11:41:25.701 17   122.33
      17 122.33
      17 122.33
10/06/2026 11:41:25.345 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:41:25.072 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:41:14.357 1   122.33
      1 122.33
      1 122.33
10/06/2026 11:41:12.005 2   122.305
      2 122.305
      2 122.305
10/06/2026 11:40:55.972 9   122.355
      9 122.355
      9 122.355
10/06/2026 11:40:52.068 3   122.345
      3 122.345
      3 122.345
10/06/2026 11:40:51.858 4   122.345
      4 122.345
      4 122.345
10/06/2026 11:40:49.670 1   122.325
      1 122.325
      1 122.325
10/06/2026 11:40:28.249 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:40:27.639 1   122.355
      1 122.355
      1 122.355
10/06/2026 11:40:08.680 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:40:08.603 1   122.385
      1 122.385
      1 122.385
10/06/2026 11:39:56.031 7   122.405
      7 122.405
      7 122.405
10/06/2026 11:39:55.711 6   122.38
      6 122.38
      6 122.38
10/06/2026 11:39:53.346 3   122.405
      3 122.405
      3 122.405
10/06/2026 11:39:50.279 3   122.38
      3 122.38
      3 122.38
10/06/2026 11:39:50.146 2   122.405
      2 122.405
      2 122.405
10/06/2026 11:39:47.849 1   122.42
      1 122.42
      1 122.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM