iShsV-S&P Gold Produc.UCIT ETF

933

838

39.655

    > >>

Date Time Volume Order Volume Price
16/02/2026 16:21:49.954 21   39.655
      21 39.655
      21 39.655
16/02/2026 16:21:24.795 80   39.655
      80 39.655
      80 39.655
16/02/2026 16:21:05.487 66   39.65
      66 39.65
      66 39.65
16/02/2026 16:19:44.031 5   39.655
      5 39.655
      5 39.655
16/02/2026 16:17:16.460 6   39.66
      6 39.66
      6 39.66
16/02/2026 16:17:01.741 3   39.635
      3 39.635
      3 39.635
16/02/2026 16:16:39.784 3   39.66
      3 39.66
      3 39.66
16/02/2026 16:14:39.569 100   39.66
      100 39.66
      100 39.66
16/02/2026 16:14:21.488 286   39.645
      286 39.645
      286 39.645
16/02/2026 16:11:07.377 100   39.625
      100 39.625
      100 39.625
16/02/2026 16:10:54.351 2   39.605
      2 39.605
      2 39.605
16/02/2026 16:09:46.665 60   39.64
      60 39.64
      60 39.64
16/02/2026 16:08:52.416 3   39.655
      3 39.655
      3 39.655
16/02/2026 16:08:25.843 505   39.655
      505 39.655
      505 39.655
16/02/2026 16:07:26.588 3   39.615
      3 39.615
      3 39.615
16/02/2026 16:07:15.352 13   39.60
      13 39.60
      13 39.60
16/02/2026 16:06:37.109 2 000   39.57
      1 000 39.57
      2 000 39.57
      1 000 39.57
16/02/2026 16:06:36.983 30   39.60
      30 39.60
      30 39.60
16/02/2026 16:03:27.088 1   39.67
      1 39.67
      1 39.67
16/02/2026 16:03:22.995 5   39.67
      5 39.67
      5 39.67
16/02/2026 16:01:13.955 5   39.71
      5 39.71
      5 39.71
16/02/2026 16:00:52.334 5   39.73
      5 39.73
      5 39.73
16/02/2026 16:00:04.057 183   39.755
      183 39.755
      183 39.755
16/02/2026 16:00:00.718 5   39.755
      5 39.755
      5 39.755
16/02/2026 15:56:39.080 270   39.735
      270 39.735
      270 39.735
16/02/2026 15:54:32.106 10   39.725
      10 39.725
      10 39.725
16/02/2026 15:54:20.373 1   39.725
      1 39.725
      1 39.725
16/02/2026 15:52:26.998 3   39.735
      3 39.735
      3 39.735
16/02/2026 15:50:54.697 816   39.665
      816 39.665
      816 39.665
16/02/2026 15:49:37.445 1   39.69
      1 39.69
      1 39.69
16/02/2026 15:49:11.689 197   39.665
      197 39.665
      197 39.665
16/02/2026 15:47:39.501 1   39.655
      1 39.655
      1 39.655
16/02/2026 15:46:37.835 1   39.685
      1 39.685
      1 39.685
16/02/2026 15:46:26.717 26   39.66
      26 39.66
      26 39.66
16/02/2026 15:45:54.699 3   39.69
      3 39.69
      3 39.69
16/02/2026 15:45:40.050 50   39.665
      50 39.665
      50 39.665
16/02/2026 15:45:22.015 2   39.705
      2 39.705
      2 39.705
16/02/2026 15:44:15.712 50   39.71
      50 39.71
      50 39.71
16/02/2026 15:43:19.611 1   39.775
      1 39.775
      1 39.775
16/02/2026 15:43:09.376 1   39.775
      1 39.775
      1 39.775
16/02/2026 15:42:54.209 3   39.74
      3 39.74
      3 39.74
16/02/2026 15:41:54.849 26   39.775
      26 39.775
      26 39.775
16/02/2026 15:38:30.100 1   39.735
      1 39.735
      1 39.735
16/02/2026 15:38:11.606 3   39.765
      3 39.765
      3 39.765
16/02/2026 15:36:55.755 26   39.75
      26 39.75
      26 39.75
16/02/2026 15:36:55.654 125   39.75
      125 39.75
      125 39.75
16/02/2026 15:36:42.296 1   39.78
      1 39.78
      1 39.78
16/02/2026 15:36:38.049 1   39.785
      1 39.785
      1 39.785
16/02/2026 15:36:26.698 842   39.78
      842 39.78
      842 39.78
16/02/2026 15:36:23.535 251   39.765
      251 39.765
      251 39.765
16/02/2026 15:36:04.594 16   39.77
      16 39.77
      16 39.77
16/02/2026 15:21:52.569 380   39.785
      380 39.785
      380 39.785
16/02/2026 15:20:34.651 100   39.755
      100 39.755
      100 39.755
16/02/2026 15:20:24.250 500   39.77
      500 39.77
      500 39.77
16/02/2026 15:20:21.822 1 000   39.77
      1 000 39.77
      1 000 39.77
16/02/2026 15:18:37.737 819   39.79
      819 39.79
      819 39.79
16/02/2026 15:18:37.587 1   39.79
      1 39.79
      1 39.79
16/02/2026 15:18:24.787 26   39.79
      26 39.79
      26 39.79
16/02/2026 15:17:09.985 1   39.815
      1 39.815
      1 39.815
16/02/2026 15:17:01.482 3   39.815
      3 39.815
      3 39.815
16/02/2026 15:16:18.132 30   39.80
      30 39.80
      30 39.80
16/02/2026 15:15:24.592 1   39.805
      1 39.805
      1 39.805
16/02/2026 15:13:35.007 40   39.805
      40 39.805
      40 39.805
16/02/2026 15:10:47.177 1   39.795
      1 39.795
      1 39.795
16/02/2026 15:09:18.175 2   39.82
      2 39.82
      2 39.82
16/02/2026 15:08:39.848 1 500   39.81
      1 500 39.81
      1 500 39.81
16/02/2026 15:08:30.183 9   39.81
      9 39.81
      9 39.81
16/02/2026 15:05:28.837 300   39.80
      300 39.80
      300 39.80
16/02/2026 15:00:06.308 1   39.815
      1 39.815
      1 39.815
16/02/2026 14:55:46.356 80   39.795
      80 39.795
      80 39.795
16/02/2026 14:54:27.237 2   39.80
      2 39.80
      2 39.80
16/02/2026 14:53:44.543 1   39.795
      1 39.795
      1 39.795
16/02/2026 14:52:22.692 1   39.795
      1 39.795
      1 39.795
16/02/2026 14:51:33.341 95   39.79
      95 39.79
      77 39.79
      18 39.79
16/02/2026 14:50:33.037 1 000   39.77
      1 000 39.77
      1 000 39.77
16/02/2026 14:47:13.408 1   39.75
      1 39.75
      1 39.75
16/02/2026 14:42:40.963 4   39.78
      4 39.78
      4 39.78
16/02/2026 14:42:14.863 2   39.79
      2 39.79
      2 39.79
16/02/2026 14:41:37.129 2   39.775
      2 39.775
      2 39.775
16/02/2026 14:38:07.494 12   39.81
      12 39.81
      12 39.81
16/02/2026 14:30:00.612 2   39.785
      2 39.785
      2 39.785
16/02/2026 14:29:02.558 52   39.80
      52 39.80
      52 39.80
16/02/2026 14:20:56.496 80   39.89
      80 39.89
      80 39.89
16/02/2026 14:19:43.580 5   39.87
      5 39.87
      5 39.87
16/02/2026 14:16:38.224 1   39.845
      1 39.845
      1 39.845
16/02/2026 14:16:09.583 26   39.845
      26 39.845
      26 39.845
16/02/2026 14:13:14.407 3   39.895
      3 39.895
      3 39.895
16/02/2026 14:09:15.288 34   39.885
      34 39.885
      34 39.885
16/02/2026 14:07:47.322 7   39.885
      7 39.885
      7 39.885
16/02/2026 14:06:51.923 1   39.885
      1 39.885
      1 39.885
16/02/2026 14:04:02.057 14   39.885
      14 39.885
      14 39.885
16/02/2026 13:50:42.892 6   39.945
      6 39.945
      6 39.945
16/02/2026 13:49:52.089 4   39.945
      4 39.945
      4 39.945
16/02/2026 13:46:48.743 1   39.95
      1 39.95
      1 39.95
16/02/2026 13:45:03.794 2   39.965
      2 39.965
      2 39.965
16/02/2026 13:44:24.904 3   39.935
      3 39.935
      3 39.935
16/02/2026 13:44:12.452 2   39.925
      2 39.925
      2 39.925
16/02/2026 13:44:05.573 7   39.925
      7 39.925
      7 39.925
16/02/2026 13:42:06.512 1   39.915
      1 39.915
      1 39.915
16/02/2026 13:41:58.829 205   39.915
      205 39.915
      205 39.915
16/02/2026 13:40:46.180 100   39.925
      100 39.925
      100 39.925
16/02/2026 13:40:44.060 37   39.925
      37 39.925
      37 39.925
16/02/2026 13:40:43.859 205   39.935
      205 39.935
      205 39.935
16/02/2026 13:39:46.444 1   39.94
      1 39.94
      1 39.94
16/02/2026 13:36:28.017 2   39.94
      2 39.94
      2 39.94
16/02/2026 13:36:21.173 60   39.925
      60 39.925
      60 39.925
16/02/2026 13:32:15.339 8   39.835
      8 39.835
      8 39.835
16/02/2026 13:30:20.572 10   39.875
      10 39.875
      10 39.875
16/02/2026 13:30:17.044 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:29:09.388 1   39.885
      1 39.885
      1 39.885
16/02/2026 13:28:40.548 1   39.88
      1 39.88
      1 39.88
16/02/2026 13:25:01.855 3   39.875
      3 39.875
      3 39.875
16/02/2026 13:24:58.670 6   39.90
      6 39.90
      6 39.90
16/02/2026 13:22:21.743 80   39.885
      80 39.885
      80 39.885
16/02/2026 13:21:28.988 5   39.875
      5 39.875
      5 39.875
16/02/2026 13:20:39.641 1   39.885
      1 39.885
      1 39.885
16/02/2026 13:18:20.264 5   39.83
      5 39.83
      5 39.83
16/02/2026 13:18:06.054 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:18:01.255 2   39.875
      2 39.875
      2 39.875
16/02/2026 13:17:58.124 1   39.895
      1 39.895
      1 39.895
16/02/2026 13:17:47.999 1   39.895
      1 39.895
      1 39.895
16/02/2026 13:17:35.753 1   39.88
      1 39.88
      1 39.88
16/02/2026 13:16:46.172 1   39.90
      1 39.90
      1 39.90
16/02/2026 13:13:37.679 1   39.90
      1 39.90
      1 39.90
16/02/2026 13:13:10.097 2   39.90
      2 39.90
      2 39.90
16/02/2026 13:13:06.024 150   39.995
      149 39.995
      1 39.995
      150 39.995
16/02/2026 13:10:31.737 3   39.90
      3 39.90
      3 39.90
16/02/2026 13:10:12.725 26   39.92
      26 39.92
      26 39.92
16/02/2026 13:09:12.049 20   39.925
      20 39.925
      20 39.925
16/02/2026 13:02:06.192 50   39.93
      50 39.93
      50 39.93
16/02/2026 13:01:09.242 5   39.95
      5 39.95
      5 39.95
16/02/2026 12:57:40.853 63   39.965
      63 39.965
      63 39.965
16/02/2026 12:53:26.596 20   39.965
      20 39.965
      20 39.965
16/02/2026 12:52:29.708 8   39.945
      8 39.945
      8 39.945
16/02/2026 12:50:31.096 2   39.93
      2 39.93
      2 39.93
16/02/2026 12:50:01.848 3   39.91
      3 39.91
      3 39.91
16/02/2026 12:49:44.151 1   39.93
      1 39.93
      1 39.93
16/02/2026 12:49:02.360 2   39.93
      2 39.93
      2 39.93
16/02/2026 12:48:14.748 3   39.91
      3 39.91
      3 39.91
16/02/2026 12:46:16.797 12   39.935
      12 39.935
      12 39.935
16/02/2026 12:44:05.055 2   39.94
      2 39.94
      2 39.94
16/02/2026 12:38:34.133 23   39.89
      23 39.89
      23 39.89
16/02/2026 12:38:09.134 47   39.89
      47 39.89
      47 39.89
16/02/2026 12:37:13.582 203   39.88
      203 39.88
      203 39.88
16/02/2026 12:37:02.194 2   39.895
      2 39.895
      2 39.895
16/02/2026 12:35:45.653 33   39.88
      33 39.88
      33 39.88
16/02/2026 12:33:02.398 251   39.90
      251 39.90
      251 39.90
16/02/2026 12:32:11.419 1   39.905
      1 39.905
      1 39.905
16/02/2026 12:27:25.838 5   39.885
      5 39.885
      5 39.885
16/02/2026 12:25:00.001 23   39.88
      23 39.88
      23 39.88
16/02/2026 12:23:07.994 8   39.89
      8 39.89
      8 39.89
16/02/2026 12:21:05.059 30   39.89
      30 39.89
      30 39.89
16/02/2026 12:20:51.907 25   39.865
      25 39.865
      25 39.865
16/02/2026 12:19:48.720 28   39.86
      28 39.86
      28 39.86
16/02/2026 12:16:59.740 12   39.855
      12 39.855
      12 39.855
16/02/2026 12:15:53.753 6   39.855
      6 39.855
      6 39.855
16/02/2026 12:12:18.858 50   39.85
      50 39.85
      50 39.85
16/02/2026 12:10:58.591 3   39.825
      3 39.825
      3 39.825
16/02/2026 12:10:38.584 1   39.845
      1 39.845
      1 39.845
16/02/2026 12:10:37.218 1   39.845
      1 39.845
      1 39.845
16/02/2026 12:10:18.563 26   39.825
      26 39.825
      26 39.825
16/02/2026 12:10:01.247 26   39.84
      26 39.84
      26 39.84
16/02/2026 12:09:17.036 5   39.87
      5 39.87
      5 39.87
16/02/2026 12:09:11.814 42   39.87
      42 39.87
      42 39.87
16/02/2026 12:08:24.582 276   39.855
      276 39.855
      256 39.855
      20 39.855
16/02/2026 12:06:09.672 1   39.88
      1 39.88
      1 39.88
16/02/2026 12:06:08.525 19   39.86
      19 39.86
      19 39.86
16/02/2026 12:04:55.321 2   39.875
      2 39.875
      2 39.875
16/02/2026 12:04:44.158 521   39.88
      521 39.88
      521 39.88
16/02/2026 11:57:37.717 1   39.915
      1 39.915
      1 39.915
16/02/2026 11:57:18.853 1   39.875
      1 39.875
      1 39.875
16/02/2026 11:57:09.153 1   39.92
      1 39.92
      1 39.92
16/02/2026 11:57:07.328 15   39.885
      15 39.885
      15 39.885
16/02/2026 11:56:59.076 40   39.885
      40 39.885
      40 39.885
16/02/2026 11:56:48.907 1   39.885
      1 39.885
      1 39.885
16/02/2026 11:52:50.635 13   39.945
      13 39.945
      13 39.945
16/02/2026 11:51:01.762 3   39.915
      3 39.915
      3 39.915
16/02/2026 11:50:52.981 3   39.96
      3 39.96
      3 39.96
16/02/2026 11:49:27.363 2   39.955
      2 39.955
      2 39.955
16/02/2026 11:46:14.855 1   39.995
      1 39.995
      1 39.995
16/02/2026 11:46:14.156 250   39.995
      250 39.995
      250 39.995
16/02/2026 11:45:05.856 26   39.965
      26 39.965
      26 39.965
16/02/2026 11:41:50.797 1   39.97
      1 39.97
      1 39.97
16/02/2026 11:40:39.283 50   39.96
      50 39.96
      50 39.96
16/02/2026 11:40:32.221 1   39.96
      1 39.96
      1 39.96
16/02/2026 11:37:01.604 2   39.935
      2 39.935
      2 39.935
16/02/2026 11:35:46.967 1   39.95
      1 39.95
      1 39.95
16/02/2026 11:32:29.186 2   39.945
      2 39.945
      2 39.945
16/02/2026 11:27:56.236 1   40.005
      1 40.005
      1 40.005
16/02/2026 11:27:10.727 50   40.005
      50 40.005
      50 40.005
16/02/2026 11:17:28.610 2   40.025
      2 40.025
      2 40.025
16/02/2026 11:15:58.774 249   40.01
      249 40.01
      249 40.01
16/02/2026 11:14:09.725 21   39.96
      15 39.96
      6 39.96
      21 39.96
16/02/2026 11:14:09.483 1   40.00
      1 40.00
      1 40.00
16/02/2026 11:13:56.120 34   39.965
      34 39.965
      34 39.965
16/02/2026 11:12:31.906 3   39.98
      3 39.98
      3 39.98
16/02/2026 11:12:12.826 1   40.005
      1 40.005
      1 40.005
16/02/2026 11:10:42.332 5   40.04
      5 40.04
      5 40.04
16/02/2026 11:08:41.430 2   40.04
      2 40.04
      2 40.04
16/02/2026 11:08:12.971 200   40.04
      200 40.04
      200 40.04
16/02/2026 11:07:51.203 8   40.005
      8 40.005
      8 40.005
16/02/2026 11:06:47.307 30   40.035
      30 40.035
      30 40.035
16/02/2026 11:06:19.687 1   40.04
      1 40.04
      1 40.04
16/02/2026 11:04:33.874 12   40.03
      12 40.03
      12 40.03
16/02/2026 11:04:13.239 26   40.035
      26 40.035
      26 40.035
16/02/2026 11:01:40.635 2   40.08
      2 40.08
      2 40.08
16/02/2026 11:01:24.721 1   40.05
      1 40.05
      1 40.05
16/02/2026 11:01:24.482 15   40.05
      15 40.05
      15 40.05
16/02/2026 11:01:01.834 3   40.04
      3 40.04
      3 40.04
16/02/2026 11:00:56.680 18   40.075
      18 40.075
      18 40.075
16/02/2026 10:59:00.927 55   40.045
      55 40.045
      55 40.045
16/02/2026 10:58:14.752 8   40.095
      8 40.095
      8 40.095
16/02/2026 10:56:40.230 1   40.10
      1 40.10
      1 40.10
16/02/2026 10:55:32.012 13   40.095
      13 40.095
      13 40.095
16/02/2026 10:55:00.332 10   40.065
      10 40.065
      10 40.065
16/02/2026 10:54:41.974 24   40.10
      24 40.10
      24 40.10
16/02/2026 10:52:01.737 511   40.075
      511 40.075
      511 40.075
16/02/2026 10:51:00.209 10   40.09
      10 40.09
      10 40.09
16/02/2026 10:46:01.236 200   40.01
      200 40.01
      200 40.01
16/02/2026 10:45:08.949 50   40.05
      50 40.05
      50 40.05
16/02/2026 10:45:04.767 25   40.05
      25 40.05
      25 40.05
16/02/2026 10:44:13.701 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:43:31.848 3   40.04
      3 40.04
      3 40.04
16/02/2026 10:43:06.964 1   40.065
      1 40.065
      1 40.065
16/02/2026 10:43:04.281 2   40.065
      2 40.065
      2 40.065
16/02/2026 10:39:51.361 4   40.04
      4 40.04
      4 40.04
16/02/2026 10:39:14.030 3   40.07
      3 40.07
      3 40.07
16/02/2026 10:39:09.476 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:38:28.674 1   40.075
      1 40.075
      1 40.075
16/02/2026 10:37:00.489 3   40.06
      3 40.06
      3 40.06
16/02/2026 10:36:13.194 4   40.065
      4 40.065
      4 40.065
16/02/2026 10:35:38.282 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:35:12.244 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:35:07.235 127   40.025
      127 40.025
      127 40.025
16/02/2026 10:34:36.524 1   40.02
      1 40.02
      1 40.02
16/02/2026 10:33:31.890 3   40.025
      3 40.025
      3 40.025
16/02/2026 10:33:16.760 1   40.045
      1 40.045
      1 40.045
16/02/2026 10:33:05.025 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:32:38.607 2   40.07
      2 40.07
      2 40.07
16/02/2026 10:32:07.999 1   40.08
      1 40.08
      1 40.08
16/02/2026 10:32:01.626 4   40.05
      4 40.05
      4 40.05
16/02/2026 10:31:51.042 1   40.08
      1 40.08
      1 40.08
16/02/2026 10:31:36.020 1   40.08
      1 40.08
      1 40.08
16/02/2026 10:31:34.144 1   40.075
      1 40.075
      1 40.075
16/02/2026 10:31:06.315 1   40.075
      1 40.075
      1 40.075
16/02/2026 10:30:48.050 100   40.075
      100 40.075
      100 40.075
16/02/2026 10:30:36.816 3   40.075
      3 40.075
      3 40.075
16/02/2026 10:30:31.868 3   40.045
      3 40.045
      3 40.045
16/02/2026 10:30:16.874 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:30:09.579 1   40.09
      1 40.09
      1 40.09
16/02/2026 10:30:08.722 1   40.09
      1 40.09
      1 40.09
16/02/2026 10:29:32.961 1   40.085
      1 40.085
      1 40.085
16/02/2026 10:29:01.802 3   40.05
      3 40.05
      3 40.05
16/02/2026 10:28:42.434 38   40.08
      34 40.08
      38 40.08
      4 40.08
16/02/2026 10:28:32.678 2   40.08
      2 40.08
      2 40.08
16/02/2026 10:27:39.637 1   40.075
      1 40.075
      1 40.075
16/02/2026 10:27:09.537 1   40.08
      1 40.08
      1 40.08
16/02/2026 10:27:04.728 3   40.075
      3 40.075
      3 40.075
16/02/2026 10:26:37.865 5   40.075
      5 40.075
      5 40.075
16/02/2026 10:26:17.244 6   40.08
      6 40.08
      6 40.08
16/02/2026 10:25:31.815 3   40.045
      3 40.045
      3 40.045
16/02/2026 10:25:13.049 7   40.06
      7 40.06
      7 40.06
16/02/2026 10:24:08.668 1   40.045
      1 40.045
      1 40.045
16/02/2026 10:24:02.386 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:23:41.446 3   40.055
      3 40.055
      3 40.055
16/02/2026 10:23:35.476 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:23:34.668 3   40.055
      3 40.055
      3 40.055
16/02/2026 10:23:31.900 3   40.025
      3 40.025
      3 40.025
16/02/2026 10:23:10.193 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:22:37.737 1   40.065
      1 40.065
      1 40.065
16/02/2026 10:22:36.979 1   40.065
      1 40.065
      1 40.065
16/02/2026 10:22:08.366 4   40.03
      4 40.03
      4 40.03
16/02/2026 10:22:06.095 3   40.065
      3 40.065
      3 40.065
16/02/2026 10:21:33.961 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:21:31.941 4   40.03
      4 40.03
      4 40.03
16/02/2026 10:21:29.913 1   40.055
      1 40.055
      1 40.055
16/02/2026 10:21:17.926 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:21:10.793 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:21:09.432 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:21:04.880 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:20:38.353 3   40.07
      3 40.07
      3 40.07
16/02/2026 10:20:37.441 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:20:34.288 4   40.07
      4 40.07
      4 40.07
16/02/2026 10:20:07.604 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:20:01.939 3   40.03
      3 40.03
      3 40.03
16/02/2026 10:19:40.515 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:19:39.228 2   40.07
      2 40.07
      2 40.07
16/02/2026 10:19:34.789 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:19:31.761 3   40.03
      3 40.03
      3 40.03
16/02/2026 10:19:14.239 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:19:09.841 7   40.07
      7 40.07
      7 40.07
16/02/2026 10:19:06.359 13   40.07
      13 40.07
      13 40.07
16/02/2026 10:19:04.761 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:19:04.686 3   40.07
      3 40.07
      3 40.07
16/02/2026 10:18:40.912 18   40.03
      18 40.03
      18 40.03
16/02/2026 10:18:06.492 1   40.07
      1 40.07
      1 40.07
16/02/2026 10:17:13.778 1   40.065
      1 40.065
      1 40.065
16/02/2026 10:17:01.934 3   40.02
      3 40.02
      3 40.02
16/02/2026 10:16:50.425 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:16:48.219 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:16:39.710 1   40.05
      1 40.05
      1 40.05
16/02/2026 10:16:21.267 40   40.00
      40 40.00
      40 40.00
16/02/2026 10:16:11.655 1   40.025
      1 40.025
      1 40.025
16/02/2026 10:16:01.788 6   39.985
      6 39.985
      6 39.985
16/02/2026 10:15:40.682 1   40.005
      1 40.005
      1 40.005
16/02/2026 10:15:36.436 1   40.005
      1 40.005
      1 40.005
16/02/2026 10:15:29.680 3   40.005
      3 40.005
      1 40.005
      2 40.005
16/02/2026 10:15:08.410 526   39.98
      526 39.98
      526 39.98
16/02/2026 10:14:41.091 1   39.98
      1 39.98
      1 39.98
16/02/2026 10:14:31.187 1   39.98
      1 39.98
      1 39.98
16/02/2026 10:14:01.830 7   39.96
      7 39.96
      7 39.96
16/02/2026 10:13:50.709 8   39.98
      1 39.98
      1 39.98
      1 39.98
      1 39.98
      1 39.98
      8 39.98
      1 39.98
      1 39.98
      1 39.98
16/02/2026 10:11:37.700 1 000   39.98
      1 000 39.98
      1 000 39.98
16/02/2026 10:11:36.561 1   39.98
      1 39.98
      1 39.98
16/02/2026 10:10:44.112 3   39.98
      3 39.98
      3 39.98
16/02/2026 10:10:11.644 1 000   39.98
      960 39.98
      1 000 39.98
      40 39.98
16/02/2026 10:10:01.863 3   39.975
      3 39.975
      3 39.975
16/02/2026 10:09:41.480 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:36.170 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:35.467 1   39.975
      1 39.975
      1 39.975
16/02/2026 10:09:27.171 10   39.96
      10 39.96
      10 39.96
16/02/2026 10:09:18.314 1   39.955
      1 39.955
      1 39.955
16/02/2026 10:09:01.825 6   39.935
      6 39.935
      6 39.935
16/02/2026 10:08:44.249 2   39.94
      2 39.94
      2 39.94
16/02/2026 10:08:43.697 11   39.94
      11 39.94
      11 39.94
16/02/2026 10:08:42.324 1   39.94
      1 39.94
      1 39.94
16/02/2026 10:08:38.234 2   39.93
      2 39.93
      2 39.93
16/02/2026 10:08:37.172 50   39.925
      50 39.925
      50 39.925
16/02/2026 10:08:32.624 2   39.93
      2 39.93
      2 39.93

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM